日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,750.0 | 22,850.0 | 23,300.0 | 22,500.0 | 2.62M | -1.09% | |
22,750.0 | 22,850.0 | 23,300.0 | 22,500.0 | 2.62M | -1.09% | |
23,000.0 | 23,700.0 | 23,700.0 | 22,500.0 | 5.87M | +3.84% | |
23,000.0 | 23,700.0 | 23,700.0 | 22,500.0 | 5.87M | +3.84% | |
22,150.0 | 21,700.0 | 22,700.0 | 21,250.0 | 3.46M | +2.07% | |
22,150.0 | 21,700.0 | 22,700.0 | 21,250.0 | 3.46M | +2.07% | |
21,700.0 | 21,650.0 | 22,050.0 | 21,500.0 | 2.50M | +0.23% | |
21,700.0 | 21,650.0 | 22,050.0 | 21,500.0 | 2.50M | +0.23% | |
21,650.0 | 19,400.0 | 21,900.0 | 19,400.0 | 3.35M | +3.84% | |
21,650.0 | 19,400.0 | 21,900.0 | 19,400.0 | 3.35M | +3.84% | |
20,850.0 | 21,200.0 | 21,450.0 | 20,000.0 | 3.76M | -1.65% | |
20,850.0 | 21,200.0 | 21,450.0 | 20,000.0 | 3.76M | -1.65% | |
21,200.0 | 20,400.0 | 21,600.0 | 20,400.0 | 3.18M | +0.95% | |
21,200.0 | 20,400.0 | 21,600.0 | 20,400.0 | 3.18M | +0.95% | |
21,000.0 | 21,600.0 | 21,700.0 | 20,800.0 | 6.52M | -2.78% | |
21,000.0 | 21,600.0 | 21,700.0 | 20,800.0 | 6.52M | -2.78% | |
21,600.0 | 21,950.0 | 22,250.0 | 21,600.0 | 4.42M | -1.59% | |
21,600.0 | 21,950.0 | 22,250.0 | 21,600.0 | 4.42M | -1.59% | |
21,950.0 | 21,800.0 | 22,900.0 | 21,600.0 | 9.96M | -4.15% | |
21,950.0 | 21,800.0 | 22,900.0 | 21,600.0 | 9.96M | -4.15% | |
22,900.0 | 24,400.0 | 24,600.0 | 22,900.0 | 8.74M | -8.76% | |
22,900.0 | 24,400.0 | 24,600.0 | 22,900.0 | 8.74M | -8.76% | |
25,100.0 | 22,700.0 | 25,100.0 | 22,700.0 | 3.50M | +10.33% | |
25,100.0 | 22,700.0 | 25,100.0 | 22,700.0 | 3.50M | +2.87% | |
24,400.0 | 24,450.0 | 24,500.0 | 24,100.0 | 3.64M | -0.20% | |
24,450.0 | 24,900.0 | 25,050.0 | 24,350.0 | 3.62M | -1.81% | |
24,900.0 | 24,650.0 | 24,900.0 | 24,500.0 | 3.20M | +1.22% | |
24,600.0 | 24,500.0 | 24,950.0 | 24,500.0 | 3.82M | -0.81% | |
24,800.0 | 25,350.0 | 25,350.0 | 24,650.0 | 7.68M | -2.36% | |
25,400.0 | 25,850.0 | 26,000.0 | 25,350.0 | 5.54M | -1.74% |