日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,706.00 | 4,738.25 | 4,745.00 | 4,702.30 | 0.22K | -0.63% | |
4,706.00 | 4,738.25 | 4,745.00 | 4,702.30 | 0.22K | -0.63% | |
4,736.00 | 4,729.06 | 4,736.00 | 4,723.00 | 0.31K | +0.34% | |
4,736.00 | 4,729.06 | 4,736.00 | 4,723.00 | 0.31K | +0.34% | |
4,720.00 | 4,800.00 | 4,800.00 | 4,694.02 | 2.40K | +0.87% | |
4,720.00 | 4,800.00 | 4,800.00 | 4,694.02 | 2.40K | +0.87% | |
4,679.30 | 4,670.94 | 4,693.94 | 4,642.00 | 0.69K | +0.20% | |
4,679.30 | 4,670.94 | 4,693.94 | 4,642.00 | 0.69K | +0.20% | |
4,670.00 | 4,649.00 | 4,670.00 | 4,635.00 | 3.36K | +1.11% | |
4,670.00 | 4,649.00 | 4,670.00 | 4,635.00 | 3.36K | +1.11% | |
4,618.90 | 4,621.14 | 4,644.25 | 4,600.00 | 0.20K | -0.20% | |
4,618.90 | 4,621.14 | 4,644.25 | 4,600.00 | 0.20K | -0.20% | |
4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | -0.05% | ||
4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | -0.05% | ||
4,630.29 | 4,625.25 | 4,631.00 | 4,610.00 | 0.58K | +0.99% | |
4,630.29 | 4,625.25 | 4,631.00 | 4,610.00 | 0.58K | +0.99% | |
4,585.03 | 4,585.03 | 4,585.03 | 4,585.03 | +2.57% | ||
4,585.03 | 4,585.03 | 4,585.03 | 4,585.03 | +2.57% | ||
4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | -0.98% | ||
4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | -0.98% | ||
4,514.13 | 4,523.74 | 4,550.00 | 4,514.13 | 3.74K | -0.70% | |
4,514.13 | 4,523.74 | 4,550.00 | 4,514.13 | 3.74K | -0.70% | |
4,546.00 | 4,487.50 | 4,546.00 | 4,487.50 | 8.76K | +0.24% | |
4,546.00 | 4,487.50 | 4,546.00 | 4,487.50 | 8.76K | -3.40% | |
4,535.03 | 4,540.00 | 4,574.44 | 4,525.00 | 5.83K | -0.68% | |
4,566.00 | 4,548.00 | 4,596.87 | 4,548.00 | 17.27K | +0.19% | |
4,557.50 | 4,599.11 | 4,622.11 | 4,557.50 | 1.07K | -0.53% | |
4,582.00 | 4,611.23 | 4,611.23 | 4,582.00 | 0.26K | -0.72% | |
4,615.00 | 4,658.71 | 4,658.71 | 4,604.00 | 0.15K | -0.09% | |
4,619.05 | 4,611.00 | 4,650.00 | 4,611.00 | 0.14K | +0.53% |