日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,880.00 | 7,920.00 | 7,980.00 | 7,850.00 | 178.90K | -0.25% | |
7,880.00 | 7,920.00 | 7,980.00 | 7,850.00 | 178.90K | -0.25% | |
7,900.00 | 7,800.00 | 8,000.00 | 7,670.00 | 252.60K | +1.41% | |
7,900.00 | 7,800.00 | 8,000.00 | 7,670.00 | 252.60K | +1.41% | |
7,790.00 | 7,860.00 | 7,970.00 | 7,760.00 | 218.40K | -1.02% | |
7,790.00 | 7,860.00 | 7,970.00 | 7,760.00 | 218.40K | -1.02% | |
7,870.00 | 7,260.00 | 7,930.00 | 7,260.00 | 561.10K | +8.85% | |
7,870.00 | 7,260.00 | 7,930.00 | 7,260.00 | 561.10K | +8.85% | |
7,230.00 | 7,280.00 | 7,400.00 | 7,230.00 | 234.10K | -1.77% | |
7,230.00 | 7,280.00 | 7,400.00 | 7,230.00 | 234.10K | -1.77% | |
7,360.00 | 7,300.00 | 7,440.00 | 7,270.00 | 226.40K | +0.96% | |
7,360.00 | 7,300.00 | 7,440.00 | 7,270.00 | 226.40K | +0.96% | |
7,290.00 | 7,520.00 | 7,550.00 | 7,210.00 | 382.50K | -0.41% | |
7,290.00 | 7,520.00 | 7,550.00 | 7,210.00 | 382.50K | -0.41% | |
7,320.00 | 7,580.00 | 7,680.00 | 7,280.00 | 1.32M | -5.18% | |
7,320.00 | 7,580.00 | 7,680.00 | 7,280.00 | 1.32M | -5.18% | |
7,720.00 | 7,960.00 | 8,010.00 | 7,690.00 | 299.60K | -4.46% | |
7,720.00 | 7,960.00 | 8,010.00 | 7,690.00 | 299.60K | -4.46% | |
8,080.00 | 8,100.00 | 8,240.00 | 7,980.00 | 210.40K | +1.25% | |
8,080.00 | 8,100.00 | 8,240.00 | 7,980.00 | 210.40K | +1.25% | |
7,980.00 | 8,250.00 | 8,270.00 | 7,940.00 | 293.80K | -2.44% | |
7,980.00 | 8,250.00 | 8,270.00 | 7,940.00 | 293.80K | -2.44% | |
8,180.00 | 7,990.00 | 8,180.00 | 7,990.00 | 215.30K | +3.81% | |
8,180.00 | 7,990.00 | 8,180.00 | 7,990.00 | 215.30K | +2.63% | |
7,970.00 | 8,060.00 | 8,100.00 | 7,940.00 | 294.20K | -1.48% | |
8,090.00 | 7,950.00 | 8,170.00 | 7,910.00 | 254.30K | +1.38% | |
7,980.00 | 7,760.00 | 8,140.00 | 7,650.00 | 516.60K | +2.18% | |
7,810.00 | 7,850.00 | 7,890.00 | 7,700.00 | 343.60K | -2.98% | |
8,050.00 | 7,970.00 | 8,170.00 | 7,970.00 | 225.90K | -0.49% | |
8,090.00 | 8,040.00 | 8,140.00 | 8,010.00 | 262.40K | +0.62% |