日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.83 | 1.83 | 1.83 | 1.83 | -1.08% | ||
1.85 | 1.80 | 1.85 | 1.80 | 73.13K | +2.78% | |
1.80 | 1.75 | 1.80 | 1.72 | 1.24K | -2.17% | |
1.84 | 1.80 | 1.84 | 1.75 | 0.59K | +1.66% | |
1.81 | 1.84 | 1.84 | 1.81 | 409.76K | +0.56% | |
1.80 | 1.83 | 1.83 | 1.80 | 17.05K | -1.64% | |
1.83 | 1.84 | 1.84 | 1.83 | 15.72K | -0.54% | |
1.84 | 1.86 | 1.86 | 1.84 | 154.95K | -0.54% | |
1.85 | 1.88 | 1.88 | 1.85 | 12.48K | -1.60% | |
1.88 | 1.80 | 1.88 | 1.78 | 0.14K | +1.08% | |
1.86 | 1.86 | 1.86 | 1.86 | 0.00% | ||
1.86 | 1.85 | 1.86 | 1.80 | 1.51M | +0.54% | |
1.85 | 1.92 | 1.92 | 1.85 | 100.10K | -3.14% | |
1.91 | 1.88 | 1.91 | 1.88 | 18.03K | +1.06% | |
1.89 | 1.90 | 1.91 | 1.87 | 0.05K | -0.53% | |
1.90 | 1.94 | 1.94 | 1.90 | 0.07K | -3.55% | |
1.97 | 1.94 | 1.97 | 1.93 | 82.85K | +1.55% | |
1.94 | 1.92 | 1.94 | 1.90 | 34.94K | +1.57% | |
1.91 | 1.97 | 1.97 | 1.91 | 94.10K | -3.54% | |
1.98 | 1.93 | 1.98 | 1.92 | 82.73K | +1.02% | |
1.96 | 1.95 | 1.98 | 1.95 | 3.45K | -1.01% |