日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,200.0 | 17,200.0 | 18,400.0 | 17,200.0 | 0.60K | -4.71% | |
18,200.0 | 17,200.0 | 18,400.0 | 17,200.0 | 0.60K | -4.71% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.10K | +4.37% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.10K | +4.37% | |
18,300.0 | 17,600.0 | 19,200.0 | 17,600.0 | 2.62K | +3.98% | |
18,300.0 | 17,600.0 | 19,200.0 | 17,600.0 | 2.62K | +3.98% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | -1.68% | ||
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | -1.68% | ||
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 2.20K | +1.70% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 2.20K | +1.70% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.00% | ||
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.00% | ||
17,600.0 | 16,200.0 | 17,600.0 | 16,200.0 | 10.16K | 0.00% | |
17,600.0 | 16,200.0 | 17,600.0 | 16,200.0 | 10.16K | 0.00% | |
17,600.0 | 17,000.0 | 17,600.0 | 17,000.0 | 0.40K | 0.00% | |
17,600.0 | 17,000.0 | 17,600.0 | 17,000.0 | 0.40K | 0.00% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | +9.32% | ||
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | +9.32% | ||
16,100.0 | 17,700.0 | 17,700.0 | 16,100.0 | 0.26K | 0.00% | |
16,100.0 | 17,700.0 | 17,700.0 | 16,100.0 | 0.26K | 0.00% | |
16,100.0 | 17,500.0 | 17,500.0 | 16,100.0 | 0.30K | +0.63% | |
16,100.0 | 17,500.0 | 17,500.0 | 16,100.0 | 0.30K | +0.63% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.10K | -3.61% | |
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.10K | -3.61% | |
16,600.0 | 16,600.0 | 16,600.0 | 16,600.0 | 0.10K | -7.26% | |
17,900.0 | 16,600.0 | 17,900.0 | 16,600.0 | 0.40K | -0.56% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.63K | +3.45% | |
17,400.0 | 15,900.0 | 17,400.0 | 15,900.0 | 0.20K | 0.00% | |
17,400.0 | 15,600.0 | 17,400.0 | 15,600.0 | 1.10K | +2.35% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.30K | -6.59% |