日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,500.0 | 13,000.0 | 13,800.0 | 13,000.0 | 784.74K | +3.85% | |
13,500.0 | 13,000.0 | 13,800.0 | 13,000.0 | 784.74K | +3.85% | |
13,000.0 | 12,700.0 | 13,100.0 | 12,700.0 | 338.81K | +2.36% | |
13,000.0 | 12,700.0 | 13,100.0 | 12,700.0 | 338.81K | +2.36% | |
12,700.0 | 12,800.0 | 12,800.0 | 12,600.0 | 214.78K | 0.00% | |
12,700.0 | 12,800.0 | 12,800.0 | 12,600.0 | 214.78K | 0.00% | |
12,700.0 | 12,900.0 | 13,000.0 | 12,700.0 | 287.00K | -0.78% | |
12,700.0 | 12,900.0 | 13,000.0 | 12,700.0 | 287.00K | -0.78% | |
12,800.0 | 13,000.0 | 13,000.0 | 12,800.0 | 167.05K | -1.54% | |
12,800.0 | 13,000.0 | 13,000.0 | 12,800.0 | 167.05K | -1.54% | |
13,000.0 | 12,800.0 | 13,200.0 | 12,800.0 | 268.59K | +1.56% | |
13,000.0 | 12,800.0 | 13,200.0 | 12,800.0 | 268.59K | +1.56% | |
12,800.0 | 12,700.0 | 12,800.0 | 12,600.0 | 125.20K | 0.00% | |
12,800.0 | 12,700.0 | 12,800.0 | 12,600.0 | 125.20K | 0.00% | |
12,800.0 | 13,000.0 | 13,000.0 | 12,700.0 | 99.79K | 0.00% | |
12,800.0 | 13,000.0 | 13,000.0 | 12,700.0 | 99.79K | 0.00% | |
12,800.0 | 12,900.0 | 12,900.0 | 12,700.0 | 147.66K | 0.00% | |
12,800.0 | 12,900.0 | 12,900.0 | 12,700.0 | 147.66K | 0.00% | |
12,800.0 | 12,900.0 | 12,900.0 | 12,600.0 | 103.53K | -0.78% | |
12,800.0 | 12,900.0 | 12,900.0 | 12,600.0 | 103.53K | -0.78% | |
12,900.0 | 13,000.0 | 13,000.0 | 12,800.0 | 95.89K | +0.78% | |
12,900.0 | 13,000.0 | 13,000.0 | 12,800.0 | 95.89K | +0.78% | |
12,800.0 | 13,000.0 | 13,100.0 | 12,700.0 | 94.16K | -0.78% | |
12,800.0 | 13,000.0 | 13,100.0 | 12,700.0 | 94.16K | -5.19% | |
12,900.0 | 13,200.0 | 13,400.0 | 12,900.0 | 216.00K | -0.77% | |
13,000.0 | 12,600.0 | 13,000.0 | 12,400.0 | 139.75K | +3.17% | |
12,600.0 | 12,500.0 | 12,600.0 | 12,300.0 | 102.91K | +1.61% | |
12,400.0 | 12,500.0 | 12,500.0 | 12,300.0 | 73.47K | +0.81% | |
12,300.0 | 12,200.0 | 12,400.0 | 12,100.0 | 92.40K | +0.82% | |
12,200.0 | 11,900.0 | 12,200.0 | 11,800.0 | 63.46K | +3.39% |