日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
45,820.00 | 45,820.00 | 45,820.00 | 45,820.00 | 0.00K | +0.48% | |
45,820.00 | 45,820.00 | 45,820.00 | 45,820.00 | 0.00K | +0.48% | |
45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.05K | -0.98% | |
45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.05K | -0.98% | |
46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.01K | +2.52% | |
46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.01K | +2.52% | |
44,920.00 | 47,000.00 | 45,030.00 | 44,590.00 | 0.15K | -0.71% | |
44,920.00 | 47,000.00 | 45,030.00 | 44,590.00 | 0.15K | -0.71% | |
45,240.00 | 46,200.00 | 46,260.00 | 45,240.00 | 0.21K | -2.71% | |
45,240.00 | 46,200.00 | 46,260.00 | 45,240.00 | 0.21K | -2.71% | |
46,500.00 | 47,100.00 | 47,100.00 | 46,500.00 | 0.21K | -1.96% | |
46,500.00 | 47,100.00 | 47,100.00 | 46,500.00 | 0.21K | -1.96% | |
47,430.00 | 47,500.00 | 47,500.00 | 47,400.00 | 0.03K | -0.08% | |
47,430.00 | 47,500.00 | 47,500.00 | 47,400.00 | 0.03K | -0.08% | |
47,470.00 | 47,470.00 | 47,470.00 | 47,470.00 | 0.02K | -0.48% | |
47,470.00 | 47,470.00 | 47,470.00 | 47,470.00 | 0.02K | -0.48% | |
47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.01K | -0.13% | |
47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.01K | -0.13% | |
47,760.00 | 47,820.00 | 47,820.00 | 47,760.00 | 0.06K | +0.02% | |
47,760.00 | 47,820.00 | 47,820.00 | 47,760.00 | 0.06K | +0.02% | |
47,750.00 | 47,570.00 | 47,750.00 | 47,570.00 | 0.01K | -0.65% | |
47,750.00 | 47,570.00 | 47,750.00 | 47,570.00 | 0.01K | -0.65% | |
48,060.00 | 48,000.00 | 48,060.00 | 48,000.00 | 0.01K | +0.35% | |
48,060.00 | 48,000.00 | 48,060.00 | 48,000.00 | 0.01K | +0.35% | |
47,890.00 | 48,300.00 | 48,300.00 | 47,890.00 | 0.16K | -1.26% | |
47,890.00 | 48,300.00 | 48,300.00 | 47,890.00 | 0.16K | -1.26% | |
48,500.00 | 49,450.00 | 49,450.00 | 48,500.00 | 0.08K | -1.62% | |
49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.01K | +0.10% | |
49,250.00 | 49,530.00 | 49,530.00 | 49,250.00 | 0.02K | -1.42% | |
49,960.00 | 49,600.00 | 50,000.00 | 49,600.00 | 0.45K | +9.04% |