日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
48,500.0 | 48,400.0 | 48,500.0 | 47,800.0 | 7.47M | +0.21% | |
48,500.0 | 48,400.0 | 48,500.0 | 47,800.0 | 7.47M | +0.21% | |
48,400.0 | 48,500.0 | 48,900.0 | 48,000.0 | 6.00M | -0.21% | |
48,400.0 | 48,500.0 | 48,900.0 | 48,000.0 | 6.00M | -0.21% | |
48,500.0 | 50,100.0 | 50,100.0 | 47,900.0 | 7.68M | +0.17% | |
48,500.0 | 50,100.0 | 50,100.0 | 47,900.0 | 7.68M | +0.17% | |
48,420.0 | 51,500.0 | 51,500.0 | 47,800.0 | 8.71M | +0.46% | |
48,420.0 | 51,500.0 | 51,500.0 | 47,800.0 | 8.71M | +0.46% | |
48,200.0 | 47,900.0 | 49,200.0 | 47,300.0 | 15.39M | +0.63% | |
48,200.0 | 47,900.0 | 49,200.0 | 47,300.0 | 15.39M | +0.63% | |
47,900.0 | 51,000.0 | 51,000.0 | 47,700.0 | 9.06M | -4.20% | |
47,900.0 | 51,000.0 | 51,000.0 | 47,700.0 | 9.06M | -4.20% | |
50,000.0 | 48,500.0 | 50,000.0 | 47,900.0 | 7.91M | +2.77% | |
50,000.0 | 48,500.0 | 50,000.0 | 47,900.0 | 7.91M | +2.77% | |
48,650.0 | 47,000.0 | 48,800.0 | 46,950.0 | 13.66M | +3.84% | |
48,650.0 | 47,000.0 | 48,800.0 | 46,950.0 | 13.66M | +3.84% | |
46,850.0 | 48,000.0 | 48,000.0 | 43,350.0 | 4.35M | -1.43% | |
46,850.0 | 48,000.0 | 48,000.0 | 43,350.0 | 4.35M | -1.43% | |
47,530.0 | 49,350.0 | 49,350.0 | 45,650.0 | 5.68M | +8.64% | |
47,530.0 | 49,350.0 | 49,350.0 | 45,650.0 | 5.68M | +8.64% | |
43,750.0 | 48,410.0 | 48,410.0 | 43,750.0 | 7.16M | -6.91% | |
43,750.0 | 48,410.0 | 48,410.0 | 43,750.0 | 7.16M | -6.91% | |
47,000.0 | 48,500.0 | 48,500.0 | 46,400.0 | 7.53M | +1.73% | |
47,000.0 | 48,500.0 | 48,500.0 | 46,400.0 | 7.53M | -3.09% | |
46,200.0 | 45,450.0 | 47,500.0 | 45,350.0 | 15.59M | +2.10% | |
45,250.0 | 44,500.0 | 45,830.0 | 44,500.0 | 6.81M | +3.15% | |
43,870.0 | 44,750.0 | 45,000.0 | 43,350.0 | 14.44M | -2.19% | |
44,850.0 | 45,800.0 | 46,860.0 | 44,650.0 | 7.45M | -1.43% | |
45,500.0 | 41,300.0 | 45,730.0 | 41,300.0 | 15.15M | +1.11% | |
45,000.0 | 47,400.0 | 47,450.0 | 44,200.0 | 13.74M | -5.06% |