日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,143.00 | 7,084.00 | 7,205.00 | 7,084.00 | 0.07K | +1.29% | |
7,052.00 | 7,126.00 | 7,126.00 | 6,991.00 | 0.01K | -3.41% | |
7,301.00 | 7,146.00 | 7,301.00 | 7,144.00 | 0.02K | +1.76% | |
7,175.00 | 7,100.00 | 7,259.00 | 7,100.00 | 0.01K | +0.28% | |
7,155.00 | 7,000.00 | 7,155.00 | 6,917.00 | 0.38K | -0.94% | |
7,223.00 | 7,095.00 | 7,223.00 | 7,095.00 | 0.04K | +2.01% | |
7,081.00 | 7,215.00 | 7,215.00 | 7,081.00 | 0.00K | +0.13% | |
7,072.00 | 7,210.00 | 7,297.00 | 7,072.00 | 0.03K | -0.63% | |
7,117.00 | 6,990.00 | 7,117.00 | 6,990.00 | 0.01K | +2.52% | |
6,942.00 | 6,961.00 | 6,961.00 | 6,930.00 | 0.00K | +3.20% | |
6,727.00 | 6,767.00 | 6,767.00 | 6,727.00 | 0.00K | +3.72% | |
6,486.00 | 6,434.00 | 6,486.00 | 6,335.00 | 0.03K | -2.01% | |
6,619.00 | 6,729.00 | 6,729.00 | 6,587.00 | 0.03K | +0.46% | |
6,589.00 | 6,589.00 | 6,589.00 | 6,589.00 | 0.00K | +2.42% | |
6,433.00 | 6,440.00 | 6,485.00 | 6,430.00 | 0.03K | -0.69% | |
6,478.00 | 6,692.00 | 6,733.00 | 6,478.00 | 0.09K | -8.13% | |
7,051.00 | 6,840.00 | 7,100.00 | 6,840.00 | 0.16K | +2.86% | |
6,855.00 | 6,788.00 | 6,855.00 | 6,788.00 | 0.03K | +4.82% | |
6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.09K | -3.53% | |
6,779.00 | 6,779.00 | 6,779.00 | 6,779.00 | 0.01K | -2.56% | |
6,957.00 | 6,964.00 | 6,964.00 | 6,948.00 | 0.00K | -1.24% | |
7,044.00 | 7,026.00 | 7,087.00 | 6,898.00 | 0.08K | +0.95% | |
6,978.00 | 6,460.00 | 7,159.00 | 6,460.00 | 0.78K | +8.15% | |
6,452.00 | 6,359.00 | 6,452.00 | 6,359.00 | 0.02K | +0.55% | |
6,417.00 | 6,325.00 | 6,417.00 | 6,325.00 | 0.03K | +3.50% | |
6,200.00 | 6,081.00 | 6,200.00 | 6,077.00 | 0.04K | -3.85% | |
6,448.00 | 6,448.00 | 6,448.00 | 6,448.00 | 0.02K | 0.00% | |
6,448.00 | 6,448.00 | 6,448.00 | 6,448.00 | 0.09K | -0.22% | |
6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | 0.00K | -0.25% | |
6,478.00 | 6,524.00 | 6,610.00 | 6,478.00 | 0.31K | -9.31% |