日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,174.00 | 18,000.00 | 18,000.00 | 16,928.00 | 0.05K | -0.61% | |
17,174.00 | 18,000.00 | 18,000.00 | 16,928.00 | 0.05K | -0.61% | |
17,280.00 | 17,438.00 | 17,438.00 | 16,900.00 | 0.18K | -0.91% | |
17,280.00 | 17,438.00 | 17,438.00 | 16,900.00 | 0.18K | -0.91% | |
17,438.00 | 17,368.00 | 17,528.00 | 17,358.50 | 0.07K | +4.05% | |
17,438.00 | 17,368.00 | 17,528.00 | 17,358.50 | 0.07K | +4.05% | |
16,760.00 | 16,149.00 | 16,760.00 | 16,085.50 | 0.17K | +5.88% | |
16,760.00 | 16,149.00 | 16,760.00 | 16,085.50 | 0.17K | +5.88% | |
15,828.50 | 15,350.00 | 15,938.00 | 15,350.00 | 0.17K | +2.27% | |
15,828.50 | 15,350.00 | 15,938.00 | 15,350.00 | 0.17K | +2.27% | |
15,477.50 | 15,299.50 | 15,477.50 | 15,283.50 | 0.01K | +0.71% | |
15,477.50 | 15,299.50 | 15,477.50 | 15,283.50 | 0.01K | +0.71% | |
15,368.50 | 15,293.00 | 15,416.00 | 15,293.00 | 0.14K | -0.50% | |
15,368.50 | 15,293.00 | 15,416.00 | 15,293.00 | 0.14K | -0.50% | |
15,446.50 | 15,420.00 | 15,446.50 | 15,284.00 | 0.30K | +3.21% | |
15,446.50 | 15,420.00 | 15,446.50 | 15,284.00 | 0.30K | +3.21% | |
14,965.50 | 14,900.50 | 14,965.50 | 14,900.50 | 0.00K | +1.75% | |
14,965.50 | 14,900.50 | 14,965.50 | 14,900.50 | 0.00K | +1.75% | |
14,708.00 | 14,556.50 | 14,708.00 | 14,556.50 | 0.06K | +0.74% | |
14,708.00 | 14,556.50 | 14,708.00 | 14,556.50 | 0.06K | +0.74% | |
14,600.00 | 14,800.00 | 14,800.00 | 14,600.00 | 0.07K | -1.15% | |
14,600.00 | 14,800.00 | 14,800.00 | 14,600.00 | 0.07K | -1.15% | |
14,770.00 | 14,796.00 | 14,796.00 | 14,604.50 | 0.03K | +2.08% | |
14,770.00 | 14,796.00 | 14,796.00 | 14,604.50 | 0.03K | +2.08% | |
14,469.50 | 14,455.50 | 14,591.00 | 14,455.50 | 0.05K | -15.75% | |
14,469.50 | 14,455.50 | 14,591.00 | 14,455.50 | 0.05K | -1.57% | |
14,700.00 | 14,986.50 | 15,019.00 | 14,700.00 | 0.11K | -2.22% | |
15,034.00 | 15,042.50 | 15,115.00 | 14,900.00 | 0.11K | +0.90% | |
14,900.00 | 15,178.00 | 15,227.00 | 14,900.00 | 0.10K | -0.67% | |
15,000.00 | 14,649.00 | 15,000.00 | 14,649.00 | 0.28K | +2.12% |