日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19.70 | 20.20 | 20.20 | 19.70 | 0.00K | -1.50% | |
20.00 | 20.20 | 20.20 | 19.90 | 0.00K | -2.91% | |
20.60 | 20.40 | 20.60 | 20.40 | 0.00K | +0.98% | |
20.40 | 20.60 | 20.60 | 20.40 | 0.00K | -0.97% | |
20.60 | 20.40 | 20.60 | 20.40 | 0.00K | 0.00% | |
20.60 | 20.40 | 20.60 | 20.40 | 0.00K | +0.98% | |
20.40 | 20.60 | 20.60 | 20.40 | 0.00K | -0.97% | |
20.60 | 21.00 | 21.00 | 20.60 | 0.00K | -1.90% | |
21.00 | 21.40 | 21.40 | 21.00 | 0.00K | -1.87% | |
21.40 | 20.60 | 21.40 | 20.60 | 0.00K | +3.88% | |
20.60 | 21.40 | 21.40 | 20.60 | 0.00K | -3.74% | |
21.40 | 21.80 | 21.80 | 21.40 | 0.00K | -1.83% | |
21.80 | 20.80 | 21.80 | 20.80 | 0.00K | +4.81% | |
20.80 | 19.90 | 20.80 | 19.90 | +4.52% | ||
19.90 | 20.00 | 20.00 | 19.70 | -0.50% | ||
20.00 | 19.90 | 20.00 | 19.60 | +1.52% | ||
19.70 | 19.70 | 19.80 | 19.70 | 0.00% | ||
19.70 | 19.70 | 19.70 | 19.70 | -1.01% | ||
19.90 | 19.70 | 20.00 | 19.70 | +1.02% | ||
19.70 | 19.70 | 19.70 | 19.70 | 0.00% |