日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.70 | 9.56 | 9.78 | 9.50 | 1.21M | +1.46% | |
9.56 | 9.56 | 9.71 | 9.56 | 656.40K | -1.44% | |
9.70 | 9.62 | 9.75 | 9.56 | 573.80K | +0.73% | |
9.63 | 9.77 | 9.77 | 9.61 | 852.10K | -1.33% | |
9.76 | 9.62 | 9.78 | 9.50 | 1.42M | +0.83% | |
9.68 | 9.75 | 9.82 | 9.61 | 1.02M | -0.51% | |
9.73 | 9.97 | 10.00 | 9.70 | 1.82M | -2.51% | |
9.98 | 9.95 | 10.01 | 9.91 | 1.46M | +0.50% | |
9.93 | 10.06 | 10.13 | 9.87 | 1.92M | -1.19% | |
10.05 | 10.16 | 10.23 | 10.03 | 2.59M | -1.18% | |
10.17 | 10.11 | 10.30 | 10.06 | 2.80M | +0.69% | |
10.10 | 10.36 | 10.37 | 10.04 | 4.67M | -3.35% | |
10.45 | 10.14 | 11.08 | 9.85 | 7.36M | +3.06% | |
10.14 | 9.75 | 10.49 | 9.75 | 4.82M | +4.43% | |
9.71 | 9.90 | 9.90 | 9.63 | 1.36M | -2.51% | |
9.96 | 10.00 | 10.05 | 9.81 | 1.19M | -0.30% | |
9.99 | 9.85 | 10.06 | 9.76 | 1.48M | +1.83% | |
9.81 | 10.06 | 10.06 | 9.79 | 1.82M | -2.58% | |
10.07 | 9.97 | 10.09 | 9.83 | 2.02M | +1.51% | |
9.92 | 9.79 | 10.08 | 9.70 | 3.14M | +2.69% |