日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,827.88 | 18,827.88 | 18,827.88 | 18,827.88 | +0.83% | ||
18,827.88 | 18,827.88 | 18,827.88 | 18,827.88 | +0.83% | ||
18,673.63 | 18,459.77 | 18,673.63 | 18,459.77 | 0.04K | +3.06% | |
18,673.63 | 18,459.77 | 18,673.63 | 18,459.77 | 0.04K | +3.06% | |
18,118.76 | 17,967.34 | 18,118.76 | 17,967.34 | 0.17K | +0.57% | |
18,118.76 | 17,967.34 | 18,118.76 | 17,967.34 | 0.17K | +0.57% | |
18,016.40 | 17,834.59 | 18,016.40 | 17,834.59 | 0.01K | +1.15% | |
18,016.40 | 17,834.59 | 18,016.40 | 17,834.59 | 0.01K | +1.15% | |
17,810.92 | 17,810.92 | 17,810.92 | 17,810.92 | 0.01K | +0.94% | |
17,810.92 | 17,810.92 | 17,810.92 | 17,810.92 | 0.01K | +0.94% | |
17,645.67 | 17,620.26 | 17,645.67 | 17,620.26 | 0.02K | -0.66% | |
17,645.67 | 17,620.26 | 17,645.67 | 17,620.26 | 0.02K | -0.66% | |
17,762.71 | 17,762.71 | 17,762.71 | 17,762.71 | 0.01K | +0.86% | |
17,762.71 | 17,762.71 | 17,762.71 | 17,762.71 | 0.01K | +0.86% | |
17,610.53 | 17,627.31 | 17,627.31 | 17,610.53 | 0.12K | -0.25% | |
17,610.53 | 17,627.31 | 17,627.31 | 17,610.53 | 0.12K | -0.25% | |
17,654.65 | 17,654.65 | 17,654.65 | 17,654.65 | 0.01K | +1.20% | |
17,654.65 | 17,654.65 | 17,654.65 | 17,654.65 | 0.01K | +1.20% | |
17,446.03 | 17,446.03 | 17,446.03 | 17,446.03 | 8.61K | +0.07% | |
17,446.03 | 17,446.03 | 17,446.03 | 17,446.03 | 8.61K | +0.07% | |
17,434.45 | 17,434.45 | 17,434.45 | 17,434.45 | 0.01K | +2.37% | |
17,434.45 | 17,434.45 | 17,434.45 | 17,434.45 | 0.01K | +2.37% | |
17,030.21 | 17,018.08 | 17,030.21 | 17,018.08 | 0.13K | -0.76% | |
17,160.54 | 17,029.66 | 17,160.54 | 17,029.66 | 2.52K | +1.36% | |
16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.03K | +0.22% | |
16,893.23 | 16,893.23 | 16,893.23 | 16,893.23 | 0.07K | -0.44% | |
16,967.38 | 16,899.80 | 16,967.38 | 16,899.80 | 0.16K | +0.14% | |
16,943.88 | 16,946.88 | 16,946.88 | 16,940.88 | 0.02K | -2.20% | |
17,325.34 | 17,325.34 | 17,325.34 | 17,325.34 | 6.00K | -1.88% | |
17,657.62 | 17,657.62 | 17,657.62 | 17,657.62 | 0.02K | -6.22% |