日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,066.12 | 4,097.00 | 4,097.00 | 4,030.00 | 0.19K | -1.19% | |
4,066.12 | 4,097.00 | 4,097.00 | 4,030.00 | 0.19K | -1.19% | |
4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.01K | -1.47% | |
4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.01K | -1.47% | |
4,176.50 | 4,135.00 | 4,176.50 | 4,135.00 | 0.12K | +1.84% | |
4,176.50 | 4,135.00 | 4,176.50 | 4,135.00 | 0.12K | +1.84% | |
4,101.01 | 4,195.00 | 4,195.00 | 4,101.01 | 0.13K | +0.76% | |
4,101.01 | 4,195.00 | 4,195.00 | 4,101.01 | 0.13K | +0.76% | |
4,070.00 | 4,059.00 | 4,083.00 | 4,025.11 | 0.59K | +1.95% | |
4,070.00 | 4,059.00 | 4,083.00 | 4,025.11 | 0.59K | +1.95% | |
3,992.00 | 4,035.00 | 4,162.39 | 3,990.00 | 0.59K | +1.68% | |
3,992.00 | 4,035.00 | 4,162.39 | 3,990.00 | 0.59K | +1.68% | |
3,926.15 | 3,935.57 | 3,935.58 | 3,926.15 | 0.12K | +2.00% | |
3,926.15 | 3,935.57 | 3,935.58 | 3,926.15 | 0.12K | +2.00% | |
3,849.00 | 3,849.00 | 3,849.00 | 3,849.00 | 0.06K | -1.31% | |
3,849.00 | 3,849.00 | 3,849.00 | 3,849.00 | 0.06K | -1.31% | |
3,900.00 | 3,993.29 | 3,993.29 | 3,900.00 | 0.06K | +1.15% | |
3,900.00 | 3,993.29 | 3,993.29 | 3,900.00 | 0.06K | +1.15% | |
3,855.61 | 3,875.00 | 3,875.00 | 3,855.61 | 0.03K | -1.11% | |
3,855.61 | 3,875.00 | 3,875.00 | 3,855.61 | 0.03K | -1.11% | |
3,899.00 | 3,900.00 | 3,900.00 | 3,899.00 | 0.09K | -0.03% | |
3,899.00 | 3,900.00 | 3,900.00 | 3,899.00 | 0.09K | -0.03% | |
3,900.00 | 3,860.00 | 3,900.00 | 3,860.00 | 0.17K | +2.09% | |
3,900.00 | 3,860.00 | 3,900.00 | 3,860.00 | 0.17K | -4.09% | |
3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.10K | +2.10% | |
3,741.50 | 3,749.00 | 3,750.00 | 3,741.50 | 0.14K | +1.12% | |
3,700.00 | 3,723.00 | 3,723.00 | 3,700.00 | 0.14K | -0.43% | |
3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.02K | -0.77% | |
3,745.00 | 3,703.00 | 3,745.00 | 3,703.00 | 0.11K | +1.22% | |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.04K | +3.73% |