日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
60,170.00 | 61,000.00 | 61,000.00 | 60,170.00 | 0.02K | -0.63% | |
60,170.00 | 61,000.00 | 61,000.00 | 60,170.00 | 0.02K | -0.63% | |
60,550.00 | 60,550.00 | 60,550.00 | 60,550.00 | 0.00K | +0.08% | |
60,550.00 | 60,550.00 | 60,550.00 | 60,550.00 | 0.00K | +0.08% | |
60,500.00 | 60,550.00 | 60,550.00 | 60,500.00 | 0.02K | -0.49% | |
60,500.00 | 60,550.00 | 60,550.00 | 60,500.00 | 0.02K | -0.49% | |
60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.00K | +1.16% | |
60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.00K | +1.16% | |
60,100.00 | 60,140.00 | 60,140.00 | 60,100.00 | 0.01K | -1.36% | |
60,100.00 | 60,140.00 | 60,140.00 | 60,100.00 | 0.01K | -1.36% | |
60,930.00 | 61,000.00 | 61,000.00 | 60,930.00 | 0.00K | +1.55% | |
60,930.00 | 61,000.00 | 61,000.00 | 60,930.00 | 0.00K | +1.55% | |
60,000.00 | 60,300.00 | 60,300.00 | 60,000.00 | 0.02K | +1.39% | |
60,000.00 | 60,300.00 | 60,300.00 | 60,000.00 | 0.02K | +1.39% | |
59,180.00 | 58,800.00 | 59,180.00 | 58,800.00 | 0.03K | +0.82% | |
59,180.00 | 58,800.00 | 59,180.00 | 58,800.00 | 0.03K | +0.82% | |
58,700.00 | 60,000.00 | 60,000.00 | 58,660.00 | 0.07K | +0.36% | |
58,700.00 | 60,000.00 | 60,000.00 | 58,660.00 | 0.07K | +0.36% | |
58,490.00 | 58,490.00 | 58,490.00 | 58,490.00 | 0.00K | -0.36% | |
58,490.00 | 58,490.00 | 58,490.00 | 58,490.00 | 0.00K | -0.36% | |
58,700.00 | 59,190.00 | 59,190.00 | 58,700.00 | 0.01K | -1.41% | |
58,700.00 | 59,190.00 | 59,190.00 | 58,700.00 | 0.01K | -1.41% | |
59,540.00 | 59,540.00 | 59,540.00 | 59,540.00 | 0.00K | +1.43% | |
59,540.00 | 59,540.00 | 59,540.00 | 59,540.00 | 0.00K | +1.43% | |
58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 0.00K | -0.02% | |
58,710.00 | 58,710.00 | 58,710.00 | 58,710.00 | 0.00K | -0.29% | |
58,880.00 | 59,410.00 | 59,410.00 | 58,850.00 | 0.01K | -0.89% | |
59,410.00 | 59,410.00 | 59,410.00 | 59,410.00 | 0.01K | +0.56% | |
59,080.00 | 60,000.00 | 60,000.00 | 59,080.00 | 0.00K | +0.31% | |
58,900.00 | 59,000.00 | 59,000.00 | 58,900.00 | 0.03K | -2.11% |