日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,305.00 | 3,334.00 | 3,334.00 | 3,305.00 | 0.54K | +0.47% | |
3,305.00 | 3,334.00 | 3,334.00 | 3,305.00 | 0.54K | +0.47% | |
3,289.52 | 3,289.52 | 3,289.52 | 3,289.52 | +5.76% | ||
3,289.52 | 3,289.52 | 3,289.52 | 3,289.52 | +5.76% | ||
3,110.50 | 3,110.50 | 3,110.50 | 3,110.50 | 0.29K | -3.05% | |
3,110.50 | 3,110.50 | 3,110.50 | 3,110.50 | 0.29K | -3.05% | |
3,208.24 | 3,208.24 | 3,208.24 | 3,208.24 | 0.47K | +2.98% | |
3,208.24 | 3,208.24 | 3,208.24 | 3,208.24 | 0.47K | +2.98% | |
3,115.46 | 3,115.46 | 3,115.46 | 3,115.46 | 0.02K | +0.37% | |
3,115.46 | 3,115.46 | 3,115.46 | 3,115.46 | 0.02K | +0.37% | |
3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.03K | +0.54% | |
3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.03K | +0.54% | |
3,087.22 | 3,087.22 | 3,087.22 | 3,087.22 | 0.35K | +0.96% | |
3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.36K | +0.32% | |
3,048.33 | 3,048.33 | 3,048.33 | 3,048.33 | 0.10K | -0.34% | |
3,058.83 | 3,058.83 | 3,058.83 | 3,058.83 | 0.78K | +0.62% | |
3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.03K | +0.06% | |
3,038.05 | 3,025.00 | 3,038.05 | 3,025.00 | 0.66K | -3.09% | |
3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.01K | +2.12% | |
3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.01K | -0.11% | |
3,073.45 | 3,076.25 | 3,076.25 | 3,073.45 | 82.94K | +0.24% | |
3,066.18 | 3,061.98 | 3,066.18 | 3,061.98 | 82.94K | -0.79% | |
3,090.65 | 3,092.25 | 3,092.25 | 3,090.65 | 81.70K | -2.32% | |
3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.03K | +2.96% | |
3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0.05K | +2.13% | |
3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0.71K | -0.76% | |
3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.03K | +1.22% | |
2,995.40 | 2,995.40 | 2,995.40 | 2,995.40 | 8.78K | +3.13% | |
2,904.62 | 2,904.62 | 2,904.62 | 2,904.62 | 184.96K | +0.68% | |
2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.13K | -12.71% |