略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | ウィーン | EUR | |||
DE0A0F5UF5 | ブダペスト | HUF |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
171.52 | 170.34 | 171.56 | 169.96 | 17.75K | +0.81% | |
170.14 | 170.24 | 170.80 | 169.86 | 17.40K | +0.37% | |
169.52 | 167.12 | 169.52 | 167.00 | 20.37K | +2.26% | |
165.78 | 165.64 | 166.84 | 165.28 | 13.03K | -0.19% | |
166.10 | 166.90 | 167.64 | 165.66 | 41.31K | +1.26% | |
164.04 | 166.26 | 166.38 | 163.86 | 26.67K | -1.87% | |
167.16 | 167.80 | 168.32 | 166.80 | 16.28K | -1.01% | |
168.86 | 168.60 | 169.16 | 167.76 | 19.61K | +0.13% | |
168.64 | 168.80 | 169.26 | 168.00 | 14.46K | -0.21% | |
169.00 | 168.62 | 169.00 | 168.32 | 7.84K | +0.19% | |
168.68 | 167.64 | 168.94 | 167.40 | 10.52K | -0.35% | |
169.28 | 169.56 | 169.94 | 168.42 | 31.08K | +0.55% | |
168.36 | 167.70 | 168.36 | 167.56 | 9.70K | +0.65% | |
167.28 | 167.12 | 167.36 | 166.64 | 8.27K | +0.08% | |
167.14 | 166.16 | 167.16 | 166.12 | 12.29K | +0.60% | |
166.14 | 166.36 | 166.84 | 166.00 | 32.44K | -0.51% | |
167.00 | 166.62 | 167.22 | 166.40 | 37.04K | +0.82% | |
165.64 | 164.58 | 165.70 | 164.36 | 25.70K | +1.07% | |
163.88 | 164.02 | 164.38 | 163.34 | 10.28K | -0.07% | |
164.00 | 164.32 | 164.38 | 163.54 | 11.57K | +0.23% | |
163.62 | 164.02 | 164.42 | 163.62 | 32.09K | +0.05% | |
163.54 | 163.42 | 163.74 | 162.96 | 5.58K | -0.10% | |
163.70 | 163.80 | 164.00 | 162.68 | 17.50K | -0.04% |