日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,133.00 | 1,122.01 | 1,133.00 | 1,122.01 | 0.07K | +0.76% | |
1,133.00 | 1,122.01 | 1,133.00 | 1,122.01 | 0.07K | +0.76% | |
1,124.42 | 1,115.00 | 1,124.42 | 1,050.00 | 20.38K | +0.70% | |
1,124.42 | 1,115.00 | 1,124.42 | 1,050.00 | 20.38K | +0.70% | |
1,116.55 | 1,101.50 | 1,116.55 | 1,101.50 | 0.15K | +5.43% | |
1,116.55 | 1,101.50 | 1,116.55 | 1,101.50 | 0.15K | +5.43% | |
1,059.01 | 1,059.75 | 1,062.10 | 1,059.01 | 0.86K | -1.22% | |
1,059.01 | 1,059.75 | 1,062.10 | 1,059.01 | 0.86K | -1.22% | |
1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | 1.44K | -1.12% | |
1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | 1.44K | -1.12% | |
1,084.30 | 1,070.00 | 1,088.00 | 1,070.00 | 0.74K | +1.43% | |
1,084.30 | 1,070.00 | 1,088.00 | 1,070.00 | 0.74K | +1.43% | |
1,068.98 | 1,074.00 | 1,074.00 | 1,068.98 | 3.96K | -0.34% | |
1,068.98 | 1,074.00 | 1,074.00 | 1,068.98 | 3.96K | -0.34% | |
1,072.60 | 1,075.02 | 1,078.50 | 1,072.60 | 2.39K | -1.60% | |
1,072.60 | 1,075.02 | 1,078.50 | 1,072.60 | 2.39K | -1.60% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.28K | -1.79% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.28K | -1.79% | |
1,109.86 | 1,110.52 | 1,110.52 | 1,109.86 | 0.38K | -0.46% | |
1,109.86 | 1,110.52 | 1,110.52 | 1,109.86 | 0.38K | -0.46% | |
1,115.00 | 1,115.00 | 1,115.00 | 1,113.10 | 0.56K | +1.00% | |
1,115.00 | 1,115.00 | 1,115.00 | 1,113.10 | 0.56K | +1.00% | |
1,104.00 | 1,099.00 | 1,114.00 | 1,099.00 | 0.34K | +1.01% | |
1,104.00 | 1,099.00 | 1,114.00 | 1,099.00 | 0.34K | +1.01% | |
1,093.00 | 1,093.50 | 1,095.00 | 1,093.00 | 1.06K | +0.28% | |
1,093.00 | 1,093.50 | 1,095.00 | 1,093.00 | 1.06K | +0.28% | |
1,090.00 | 1,095.10 | 1,095.10 | 1,090.00 | 0.87K | -3.80% | |
1,090.00 | 1,095.10 | 1,095.10 | 1,090.00 | 0.87K | -0.73% | |
1,098.00 | 1,103.03 | 1,103.03 | 1,098.00 | 0.63K | -1.13% | |
1,110.55 | 1,114.48 | 1,114.48 | 1,110.55 | 0.69K | -3.71% |