日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,292.70 | 1,290.10 | 1,292.70 | 1,290.10 | 0.08K | +0.33% | |
1,292.70 | 1,290.10 | 1,292.70 | 1,290.10 | 0.08K | +0.33% | |
1,288.40 | 1,288.40 | 1,288.40 | 1,288.40 | -0.97% | ||
1,288.40 | 1,288.40 | 1,288.40 | 1,288.40 | -0.97% | ||
1,301.00 | 1,299.20 | 1,301.00 | 1,296.00 | 0.35K | -0.26% | |
1,301.00 | 1,299.20 | 1,301.00 | 1,296.00 | 0.35K | -0.26% | |
1,304.44 | 1,316.09 | 1,316.09 | 1,303.50 | 1.90K | +0.85% | |
1,304.44 | 1,316.09 | 1,316.09 | 1,303.50 | 1.90K | +0.85% | |
1,293.50 | 1,291.10 | 1,295.51 | 1,291.10 | 18.88K | +1.44% | |
1,293.50 | 1,291.10 | 1,295.51 | 1,291.10 | 18.88K | +1.44% | |
1,275.19 | 1,276.18 | 1,276.18 | 1,275.19 | 0.03K | -1.61% | |
1,275.19 | 1,276.18 | 1,276.18 | 1,275.19 | 0.03K | -1.61% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | +4.43% | ||
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | +4.43% | ||
1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.30% | ||
1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.30% | ||
1,244.76 | 1,244.76 | 1,244.76 | 1,244.76 | +1.70% | ||
1,244.76 | 1,244.76 | 1,244.76 | 1,244.76 | +1.70% | ||
1,224.00 | 1,228.30 | 1,228.30 | 1,224.00 | 0.64K | -0.29% | |
1,224.00 | 1,228.30 | 1,228.30 | 1,224.00 | 0.64K | -0.29% | |
1,227.58 | 1,231.22 | 1,231.22 | 1,227.58 | 8.04K | +0.31% | |
1,227.58 | 1,231.22 | 1,231.22 | 1,227.58 | 8.04K | +0.31% | |
1,223.73 | 1,219.30 | 1,224.70 | 1,219.30 | 11.62K | +0.30% | |
1,223.73 | 1,219.30 | 1,224.70 | 1,219.30 | 11.62K | +0.30% | |
1,220.07 | 1,215.51 | 1,220.07 | 1,215.51 | 0.45K | -5.62% | |
1,220.07 | 1,215.51 | 1,220.07 | 1,215.51 | 0.45K | -0.42% | |
1,225.21 | 1,226.41 | 1,226.41 | 1,225.21 | 0.07K | -1.04% | |
1,238.06 | 1,238.99 | 1,238.99 | 1,238.06 | 0.06K | +0.33% | |
1,234.00 | 1,234.58 | 1,234.58 | 1,232.73 | 2.35K | -1.26% | |
1,249.78 | 1,254.33 | 1,254.33 | 1,249.78 | 0.14K | -0.72% |