日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,549.70 | 3,520.00 | 3,550.38 | 3,520.00 | 0.93K | +1.05% | |
3,549.70 | 3,520.00 | 3,550.38 | 3,520.00 | 0.93K | +1.05% | |
3,512.83 | 3,512.00 | 3,512.83 | 3,512.00 | 0.08K | -0.93% | |
3,512.83 | 3,512.00 | 3,512.83 | 3,512.00 | 0.08K | -0.93% | |
3,545.96 | 3,566.05 | 3,566.05 | 3,544.00 | 0.13K | -0.16% | |
3,545.96 | 3,566.05 | 3,566.05 | 3,544.00 | 0.13K | -0.16% | |
3,551.81 | 3,548.00 | 3,553.00 | 3,548.00 | 0.08K | +1.48% | |
3,551.81 | 3,548.00 | 3,553.00 | 3,548.00 | 0.08K | +1.48% | |
3,500.00 | 3,484.00 | 3,500.00 | 3,484.00 | 0.23K | +0.62% | |
3,500.00 | 3,484.00 | 3,500.00 | 3,484.00 | 0.23K | +0.62% | |
3,478.38 | 3,467.00 | 3,478.38 | 3,467.00 | 0.11K | +1.01% | |
3,478.38 | 3,467.00 | 3,478.38 | 3,467.00 | 0.11K | +1.01% | |
3,443.75 | 3,439.38 | 3,445.17 | 3,439.38 | 0.04K | -0.76% | |
3,443.75 | 3,439.38 | 3,445.17 | 3,439.38 | 0.04K | -0.76% | |
3,470.00 | 3,446.26 | 3,470.00 | 3,446.26 | 0.03K | +0.29% | |
3,470.00 | 3,446.26 | 3,470.00 | 3,446.26 | 0.03K | +0.29% | |
3,460.00 | 3,464.00 | 3,464.00 | 3,460.00 | 0.07K | +0.44% | |
3,460.00 | 3,464.00 | 3,464.00 | 3,460.00 | 0.07K | +0.44% | |
3,445.01 | 3,445.01 | 3,445.01 | 3,445.01 | 0.00% | ||
3,445.01 | 3,445.01 | 3,445.01 | 3,445.01 | 0.00% | ||
3,445.00 | 3,443.76 | 3,445.00 | 3,443.76 | 0.11K | +3.46% | |
3,445.00 | 3,443.76 | 3,445.00 | 3,443.76 | 0.11K | +3.46% | |
3,329.95 | 3,335.00 | 3,335.00 | 3,314.58 | 22.37K | -2.01% | |
3,329.95 | 3,335.00 | 3,335.00 | 3,314.58 | 22.37K | -6.19% | |
3,398.40 | 3,467.09 | 3,467.09 | 3,398.40 | 0.13K | -0.49% | |
3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | +2.07% | ||
3,345.61 | 3,437.00 | 3,439.00 | 3,345.61 | 0.21K | -0.81% | |
3,373.00 | 3,379.70 | 3,384.51 | 3,373.00 | 3.00K | +0.91% | |
3,342.47 | 3,325.00 | 3,351.53 | 3,325.00 | 2.04K | +0.04% | |
3,341.00 | 3,298.00 | 3,341.00 | 3,298.00 | 3.04K | +0.08% |