金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.430 | 6.440 | 6.410 | +0.020 | +0.31% | 13.62K | 02/05 | ||
Abu Dhabi Commercial Bank PJSC | 8.37 | 8.37 | 8.31 | +0.02 | +0.24% | 3.45M | 03/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.660 | 11.660 | 11.300 | +0.340 | +3.00% | 4.87M | 02/05 | ||
Abu Dhabi National Energy | 2.750 | 2.750 | 2.690 | 0.000 | 0% | 528.30K | 02/05 | ||
Abu Dhabi National Insurance | 5.830 | 5.830 | 5.800 | +0.010 | +0.17% | 9.78K | 02/05 | ||
Abu Dhabi National Takaful | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4.090 | 4.090 | 4.040 | 0.000 | 0% | 1.00K | 02/05 | ||
ADNOC Drilling | 3.83 | 3.84 | 3.80 | +0.03 | +0.79% | 906.56K | 02/05 | ||
Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3.00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1.00K | 23/04 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1.00K | 02/05 | ||
Al Qudra | 2.96 | 2.97 | 2.95 | 0.01 | 0.00% | 1.08M | 02/05 | ||
Al Wathba National Insurance Co | 5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2.43 | 2.45 | 2.38 | 0.01 | 0.00% | 4.16M | 02/05 | ||
Aldar Properties | 5.730 | 5.750 | 5.640 | +0.120 | +2.14% | 9.85M | 03/05 | ||
Alpha Dhabi Holding PJSC | 13.86 | 14.22 | 13.76 | -0.04 | -0.29% | 6.55M | 02/05 | ||
Apex Investment | 1.790 | 1.820 | 1.790 | -0.020 | -1.10% | 879.77K | 03/05 | ||
Aram PJSC | 2.84 | 2.84 | 2.60 | -0.02 | -0.70% | 9.05K | 01/05 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.00K | 16/04 | ||
Easy Lease Motor Cycle Rental PSC | 30.24 | 30.78 | 30.16 | -0.62 | -2.01% | 516.26K | 03/05 | ||
Em Driving Co | 2.96 | 2.96 | 2.94 | +0.02 | +0.68% | 40.28K | 02/05 | ||
Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 0.50K | 30/04 | ||
Emirates Stallion PJSC | 11.34 | 11.82 | 11.10 | +0.10 | +0.89% | 882.02K | 03/05 | ||
Emirates Telec | 16.34 | 16.54 | 16.32 | -0.28 | -1.68% | 3.42M | 02/05 | ||
Emsteel Building Materials Pjsc | 1.4300 | 1.4500 | 1.4300 | 0.0000 | 0.00% | 380.89K | 02/05 | ||
Eshraq Investments PJSC | 0.3450 | 0.3580 | 0.3420 | -0.0080 | -2.27% | 95.32M | 02/05 | ||
Fertiglobe | 2.83 | 2.83 | 2.80 | +0.03 | +1.07% | 1.36M | 02/05 | ||
Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
Fujairah Building Industries | 3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 0.50K | 21/03 | ||
Fujairah Cement Industries | 0.302 | 0.302 | 0.288 | +0.012 | +4.14% | 33.50K | 02/05 | ||
Ghitha Holding PJSC | 36.30 | 37.04 | 35.44 | +0.40 | +1.11% | 490.12K | 03/05 | ||
Gulf Cement Co | 0.3990 | 0.3990 | 0.3990 | 0.0000 | 0% | 2.51K | 01/05 | ||
Gulf Pharm Ind | 0.998 | 1.030 | 0.984 | +0.003 | +0.30% | 13.20M | 03/05 | ||
HAYAH Insurance | 1.040 | 1.050 | 0.980 | -0.010 | -0.95% | 7.10K | 30/04 | ||
Hily Holding PJSC | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.00K | 07/02 | ||
Insurance Hous | 0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 0.09K | 11/03 | ||
International Holding Company | 399.600 | 399.600 | 399.400 | 0.000 | 0% | 697.88K | 02/05 | ||
Manazel Real Estate | 0.377 | 0.388 | 0.366 | +0.011 | +3.01% | 26.38M | 02/05 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 2.09 | 2.14 | 2.09 | +0.19 | +10.00% | 0.88K | 02/05 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.35 | 5.35 | 5.35 | 0.00 | 0% | 0.12K | 02/05 | ||
National Building Materials | 0.228 | 0.228 | 0.220 | +0.001 | +0.44% | 133.50K | 02/05 | ||
National Corp Tourism Hotels | 3.03 | 3.05 | 3.02 | -0.02 | -0.66% | 23.54K | 03/05 | ||
National Marine Dredging | 26.660 | 27.000 | 26.620 | +0.420 | +1.60% | 89.42K | 03/05 | ||
National Oil | 3.47 | 3.50 | 3.47 | -0.02 | -0.57% | 6.26M | 02/05 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.37K | 01/05 | ||
Ooredoo QPSC | 11.50 | 12.64 | 11.00 | +0.50 | +4.55% | 0.10K | 02/05 | ||
Palms Sports PJSC | 10.38 | 10.38 | 9.92 | +0.36 | +3.59% | 267.79K | 02/05 | ||
Rak Ceramics | 2.730 | 2.760 | 2.730 | -0.000 | 0.00% | 103.88K | 02/05 | ||
RAPCO Investment | 1.50 | 1.78 | 1.42 | -0.07 | -4.46% | 20.66K | 02/05 | ||
Ras Al Khaimah for White Cement and Construction M | 0.980 | 0.980 | 0.980 | -0.020 | -2.00% | 2.00K | 02/05 | ||
Ras Al Khaimah National Insurance | 3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1.00K | 30/04 | ||
Sharjah Cement AD | 0.586 | 0.720 | 0.581 | -0.043 | -6.84% | 276.49K | 01/05 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.220 | 2.230 | 2.210 | -0.000 | 0.00% | 400.65K | 02/05 | ||
Sudatel Telecom Group | 0.266 | 0.271 | 0.266 | -0.003 | -1.12% | 209.78K | 02/05 | ||
Union Insurance | 0.64 | 0.64 | 0.60 | +0.08 | +14.87% | 9.01K | 02/05 | ||
United Arab Bk | 1.120 | 1.130 | 1.120 | -0.010 | -0.89% | 0.20K | 03/05 | ||
ドイツ銀行 AG ロンドン | 0.501 | 0.515 | 0.451 | +0.041 | +8.91% | 10.65M | 02/05 | ||
ドイツ銀行 AG ロンドン | 1.480 | 1.530 | 1.480 | -0.030 | -1.99% | 326.91K | 02/05 | ||
ドイツ銀行 AG ロンドン | 0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | 17/04 | ||
ドイツ銀行 AG ロンドン | 1.98 | 1.98 | 1.98 | 0.00 | 0% | 0.30K | 02/05 | ||
ドイツ銀行 AG ロンドン | 5.33 | 5.35 | 5.29 | -0.31 | -5.50% | 90.70K | 02/05 | ||
ドイツ銀行 AG ロンドン | 1.220 | 1.230 | 1.200 | -0.000 | 0.00% | 2.12M | 02/05 | ||
ドイツ銀行 AG ロンドン | 0.689 | 0.696 | 0.680 | +0.004 | +0.58% | 20.10M | 02/05 | ||
ドイツ銀行 AG ロンドン | 0.64 | 0.64 | 0.63 | -0.00 | -0.16% | 235.20K | 03/05 | ||
ファースト・アブダビ・バンク・ピー・ジェー・エス・シー | 12.10 | 12.36 | 12.10 | -0.12 | -0.98% | 4.88M | 02/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました