名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 23.61 | 23.61 | 23.94 | 23.56 | -1.50% | 2.56M | 23.61-1.50% | 00:35:01 | |
OCI OCI NV | 24.87 | 24.87 | 26.04 | 24.78 | -3.49% | 501.08K | 24.87-3.49% | 00:35:15 | |
AKZO Akzo Nobel NV | 63.82 | 63.82 | 64.72 | 63.60 | -0.72% | 479.78K | 63.82-0.72% | 00:35:17 | |
AVTX Avantium Holding BV | 2.65 | 2.65 | 2.74 | 2.63 | -2.21% | 277.95K | 2.65-2.21% | 00:35:04 | |
APAM Aperam SA | 26.26 | 26.26 | 26.52 | 25.96 | -0.23% | 244.4K | 26.26-0.23% | 00:35:04 |
名前 | 価格 |
---|---|
PHLX Alumexx NV | 1.37+0.0200+1.48% |
IMCD IMCD NV | 147.40+2.05+1.41% |
APAM Aperam | 26.26-0.06-0.23% |
AKZO アグゾノーベル | 63.82-0.46-0.72% |
HOLCO Holland Colours NV | 97.00-1.00-1.02% |
名前 | 価格 |
---|---|
OCI OCI NV | 24.87-0.90-3.49% |
AVTX Avantium | 2.65-0.06-2.21% |
MT ArcelorMittal | 23.61-0.36-1.50% |
HOLCO Holland Colours NV | 97.00-1.00-1.02% |
AKZO アグゾノーベル | 63.82-0.46-0.72% |