名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIRF エアフランス-KLM | 10.94 | 11.29 | 11.36 | 10.94 | -3.06% | 1.92M | 10.94-3.06% | 00:35:02 | |
UMG Universal Music Group NV | 28.26 | 28.14 | 28.43 | 28.13 | +0.43% | 1.04M | 28.26+0.43% | 00:35:27 | |
REL Relx PLC | 40.32 | 40.06 | 40.54 | 40.06 | +0.65% | 635.14K | 40.32+0.65% | 00:35:17 | |
WLSNc ウォルターズ・クルワー | 145.35 | 145.35 | 146.65 | 144.65 | 0.00% | 465.7K | 145.350.00% | 00:35:11 | |
BSGR コメルツ銀行 AG | 5.46 | 5.31 | 5.59 | 5.37 | +2.82% | 295.74K | 5.46+2.82% | 00:35:16 |
名前 | 価格 |
---|---|
AAGIL Agility RE | 0.0675+0.0035+5.47% |
BSGR コメルツ銀行 AG | 5.46+0.15+2.82% |
BFIT Basic Fit | 22.68+0.24+1.07% |
REL Relx | 40.32+0.26+0.65% |
UMG Universal Music NV | 28.26+0.12+0.43% |
名前 | 価格 |
---|---|
AIRF エアフランス-KLM | 10.94-0.35-3.06% |
FASTN Fastned BV | 23.00-0.30-1.29% |
AJAX AFC Ajax | 10.35-0.10-0.96% |
ADUX Adux SA | 1.41-0.010-0.70% |
FLE FL Entertainment NV | 9.45-0.05-0.53% |