名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.07 | 16.04 | 16.10 | 16.01 | +0.16% | 4.09M | 16.07+0.16% | 21:56:51 | |
AEGN Aegon Ltd | 6.062 | 6.006 | 6.082 | 6.016 | +0.93% | 1.15M | 6.062+0.93% | 21:50:29 | |
ABNd ABN AMRO Group NV | 15.96 | 15.92 | 16.02 | 15.93 | +0.25% | 482.25K | 15.96+0.25% | 21:47:00 | |
NN NN Group NV | 45.72 | 45.45 | 45.74 | 45.44 | +0.59% | 229.67K | 45.72+0.59% | 21:45:17 | |
ASRNL ASR Nederland NV | 48.64 | 48.12 | 48.65 | 48.13 | +1.08% | 97.51K | 48.64+1.08% | 21:50:28 |
名前 | 価格 |
---|---|
ASRNL ASR Nederland | 48.69+0.57+1.18% |
AEGN エイゴン | 6.068+0.062+1.03% |
VTA Volta Finance Ltd | 5.15+0.05+0.98% |
NN NN Group NV | 45.67+0.22+0.48% |
ABNd ABN AMRO | 15.98+0.07+0.41% |
名前 | 価格 |
---|---|
ENX Euronext | 86.55-0.40-0.46% |
VLAN コメルツ銀行 AG | 39.10-0.20-0.51% |
FLOW Flow Traders NV | 20.00-0.08-0.40% |
PSH Pershing Square | 51.90-0.20-0.38% |
EXOR Exor NV | 102.700.000.00% |