名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.09 | 16.04 | 16.10 | 16.01 | +0.29% | 4.47M | 16.09+0.29% | 22:15:25 | |
KPN Koninklijke KPN NV | 3.42 | 3.375 | 3.424 | 3.371 | +1.33% | 2.04M | 3.42+1.33% | 21:50:51 | |
SHEL Shell PLC | 33.94 | 33.77 | 34.14 | 33.81 | +0.49% | 1.97M | 33.94+0.49% | 22:11:10 | |
PHG Koninklijke Philips NV | 24.42 | 24.35 | 24.45 | 23.90 | +3.91% | 1.26M | 24.42+3.91% | 21:50:08 | |
AEGN Aegon Ltd | 6.068 | 6.006 | 6.082 | 6.016 | +1.03% | 1.28M | 6.068+1.03% | 21:57:45 |
名前 | 価格 |
---|---|
PHG フィリップス | 24.42+0.92+3.91% |
BESI BE Semiconductor Industries NV | 130.90+4.50+3.56% |
PRX Prosus | 33.64+0.56+1.69% |
KPN Koninklijke KPN | 3.42+0.045+1.33% |
AD Ahold Delhaize | 29.22+0.33+1.14% |
名前 | 価格 |
---|---|
ASMI ASM International NV | 609.00-5.60-0.91% |
UMG Universal Music NV | 29.36-0.06-0.20% |
EXOR Exor NV | 102.80+0.10+0.10% |
IMCD IMCD NV | 147.15-0.25-0.17% |
MT ArcelorMittal | 23.64+0.03+0.13% |