名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PRX Prosus | 35.78 | 36.63 | 36.49 | 35.41 | -2.29% | 4.15M | 35.78-2.29% | 00:35:07 | |
TKWY Just Eat Takeaway | 14.51 | 14.49 | 14.56 | 14.33 | +0.10% | 1.25M | 14.51+0.10% | 00:35:21 | |
ASML ASML Holding NV | 853.00 | 859.10 | 856.70 | 842.50 | -0.71% | 492.33K | 853.00-0.71% | 00:35:28 | |
BESI BE Semiconductor Industries NV | 135.15 | 134.60 | 136.35 | 132.00 | +0.41% | 381.08K | 135.15+0.41% | 00:35:28 | |
TOM2 TomTom NV | 5.62 | 5.56 | 5.64 | 5.51 | +1.17% | 225.29K | 5.62+1.17% | 00:35:29 |
名前 | 価格 |
---|---|
NEDSE NedSense | 0.078+0.0050+6.85% |
LVIDE Quriuis | 0.298+0.0120+4.20% |
TITANT Titan NV | 1.44+0.04+2.86% |
CMCOM CM.com | 6.90+0.13+1.92% |
TOM2 TomTom | 5.62+0.07+1.17% |
名前 | 価格 |
---|---|
EAS2P Ease2pay | 0.56-0.026-4.44% |
PRX Prosus | 35.78-0.84-2.29% |
CTAN Ctac NV | 3.15-0.030-0.94% |
ASML エーエスエムエル・ホールディング | 853.00-6.10-0.71% |
MTRK Motork | 5.680.000.00% |