名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.37 | 3.31 | 3.38 | 3.30 | +1.81% | 19.77M | 3.37+1.81% | 26/04 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 26/04 | |
RED Red 5 Ltd | 0.44 | 0.43 | 0.448 | 0.43 | +2.33% | 16.52M | 0.44+2.33% | 26/04 | |
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 16.44M | 0.39-2.50% | 26/04 | |
IMU Imugene Ltd | 0.079 | 0.083 | 0.083 | 0.077 | -4.82% | 16.16M | 0.079-4.82% | 26/04 |
名前 | 価格 | |
---|---|---|
GLL Galilee Energy Ltd | 0.047 | +0.007 | +17.50%
NCK Nick Scali | 15.85 | +1.78 | +12.65%
FFM Firefly Metals | 0.795 | +0.080 | +11.19%
RMD Resmed DRC | 31.50 | +2.760 | +9.60%
CCX City Chic Collective | 0.43 | +0.035 | +8.86%
名前 | 価格 | |
---|---|---|
ZNO Zoono | 0.055 | -0.006 | -9.84%
ATG Articore | 0.425 | -0.045 | -9.57%
GRR Grange Resources | 0.40 | -0.040 | -9.09%
AVJ Avjennings | 0.31 | -0.030 | -8.82%
IMM Immutep | 0.42 | -0.030 | -6.67%