金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.20 | 27.00 | 26.20 | -0.80 | -2.96% | 0.03K | 00:35:16 | ||
Acheter Louer | 0.0004 | 0.0004 | 0.0002 | 0.0000 | 0.00% | 42.24M | 23/05 | ||
Adeunis | 0.45 | 0.45 | 0.44 | +0.01 | +1.58% | 6.56K | 23/05 | ||
Adomos | 0.0006 | 0.0008 | 0.0004 | 0.0000 | 0.00% | 31.90M | 23/05 | ||
Agripower | 1.12 | 1.13 | 1.08 | -0.02 | -1.75% | 4.85K | 00:25:25 | ||
Agrogeneration | 0.0518 | 0.0548 | 0.0516 | -0.0014 | -2.63% | 105.84K | 23/05 | ||
Altheora | 0.520 | 0.546 | 0.508 | 0.000 | 0.00% | 43.40K | 00:35:25 | ||
Aquila SA | 4.54 | 4.54 | 4.54 | +0.00 | +0.00% | 0 | 22/05 | ||
Arcure | 6.50 | 6.50 | 6.38 | +0.08 | +1.25% | 5.58K | 23/05 | ||
Auplata | 0.0025 | 0.0029 | 0.0025 | -0.0003 | -10.71% | 47.26M | 00:35:15 | ||
Baikowski | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0.02K | 00:35:11 | ||
Bd Multimedia | 2.130 | 2.290 | 2.100 | -0.160 | -6.99% | 3.19K | 00:35:04 | ||
Bernard Loisea | 3.76 | 3.76 | 3.76 | +0.00 | +0.00% | 0 | 22/05 | ||
Bilendi | 17.80 | 17.80 | 17.10 | +0.70 | +4.09% | 1.04K | 00:28:49 | ||
BIO UV | 2.26 | 2.31 | 2.23 | +0.04 | +1.57% | 14.45K | 00:35:22 | ||
Biosynex | 4.050 | 4.095 | 4.020 | -0.010 | -0.25% | 2.48K | 00:12:59 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 17/11 | ||
Bluelinea SA | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0.10K | 23/05 | ||
Bourrelier | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Brouwerij Handelsmaatschappij NV | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 0 | 22/05 | ||
Candela Invest | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Carbios | 22.95 | 23.15 | 22.40 | +0.15 | +0.66% | 16.91K | 00:35:26 | ||
Carmat | 3.03 | 3.05 | 2.99 | +0.03 | +0.83% | 110.51K | 00:35:05 | ||
Cellectis SA | 2.60 | 2.63 | 2.60 | 0.00 | 0.00% | 35.33K | 00:27:45 | ||
Cerinnov Group | 1.910 | 1.940 | 1.885 | -0.005 | -0.26% | 0.69K | 23/05 | ||
Clasquin | 135.50 | 136.00 | 135.50 | 0.00 | 0.00% | 0.88K | 00:35:20 | ||
Cofidur | 396.00 | 406.00 | 396.00 | -10.00 | -2.46% | 0.04K | 00:35:06 | ||
Cogra | 7.06 | 7.08 | 7.02 | -0.02 | -0.28% | 1.61K | 00:35:07 | ||
Coil | 4.86 | 4.86 | 4.86 | +0.06 | +1.25% | 0.00K | 23/05 | ||
Crossject | 1.970 | 1.976 | 1.880 | +0.070 | +3.68% | 58.73K | 00:35:17 | ||
Cybergun | 0.0021 | 0.0022 | 0.0019 | +0.0001 | +5.00% | 12.51M | 00:04:19 | ||
D.L.S.I | 15.20 | 15.20 | 15.10 | +0.10 | +0.66% | 0.84K | 00:09:53 | ||
Damartex | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0.00K | 23/05 | ||
DBT SA | 1.3720 | 1.3900 | 1.3100 | -0.0180 | -1.30% | 25.15K | 00:35:28 | ||
Delfingen Industry | 37.90 | 38.60 | 37.20 | -0.70 | -1.81% | 0.90K | 00:35:05 | ||
Devernois | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | 23/04 | ||
DNXcorp SA | 21.90 | 21.90 | 21.80 | +0.10 | +0.46% | 0.09K | 23/05 | ||
Dolfines | 0.0009 | 0.0011 | 0.0009 | -0.0001 | -10.00% | 13.17M | 00:06:29 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
DONTNOD Entertainment | 2.95 | 3.00 | 2.95 | -0.05 | -1.67% | 5.46K | 00:35:23 | ||
Drone Volt | 0.0082 | 0.0085 | 0.0082 | -0.0001 | -1.20% | 3.41M | 00:26:21 | ||
Ecoslops SA | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 0.92K | 00:35:11 | ||
Ediliziacrobatica | 10.75 | 10.75 | 10.75 | +0.05 | +0.47% | 0.00K | 23/05 | ||
Emova SA | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0.00K | 23/05 | ||
Encres Dubuit | 2.76 | 2.76 | 2.72 | +0.02 | +0.73% | 1.07K | 23/05 | ||
Enensys Technologies | 0.5820 | 0.5920 | 0.5820 | 0.0000 | 0.00% | 0.77K | 00:35:20 | ||
Enertime | 0.395 | 0.396 | 0.382 | +0.005 | +1.15% | 54.00K | 00:29:10 | ||
Entreparticuli | 0.6100 | 0.6120 | 0.6100 | 0.0000 | 0.00% | 0.30K | 23/05 | ||
Entreprendre | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 07/05 | ||
EO2 | 5.10 | 5.10 | 5.06 | +0.04 | +0.79% | 0.94K | 00:11:51 | ||
Esker | 197.90 | 197.90 | 193.40 | +3.70 | +1.91% | 19.74K | 00:35:11 | ||
Eurasia Groupe Sa | 2.58 | 2.58 | 2.58 | -0.04 | -1.53% | 0.04K | 23/05 | ||
Eurobio Scientific | 14.98 | 15.06 | 14.82 | -0.02 | -0.13% | 6.47K | 00:35:03 | ||
Eurofins-Cerep | 21,800.0 | 21,800.0 | 21,800.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Euromedis | 4.52 | 4.52 | 4.52 | 0.00 | 0.00% | 0.00K | 23/05 | ||
Europlasma SA | 0.0005 | 0.0007 | 0.0004 | 0.0000 | 0.00% | 1.52B | 00:35:21 | ||
Fashion B Air | 0.0240 | 0.0240 | 0.0240 | +0.0020 | +9.09% | 3.91K | 00:35:00 | ||
FD Technologies | 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Fountaine Pajo | 130.00 | 134.00 | 130.00 | -2.50 | -1.89% | 1.12K | 00:35:29 | ||
Freelance.Com | 3.430 | 3.520 | 3.430 | -0.060 | -1.72% | 9.79K | 00:35:15 | ||
Gascogne | 2.95 | 2.95 | 2.95 | +0.05 | +1.72% | 0.03K | 23/05 | ||
Gaussin | 0.2460 | 0.2475 | 0.2420 | +0.0035 | +1.44% | 11.55K | 23/05 | ||
Genoway SA | 4.300 | 4.380 | 4.280 | -0.060 | -1.38% | 7.18K | 00:35:20 | ||
Gevelot | 242.00 | 246.00 | 242.00 | -4.00 | -1.63% | 0.13K | 23/05 | ||
Glob Bioenergi | 1.95 | 1.98 | 1.85 | +0.09 | +4.73% | 33.73K | 00:35:12 | ||
Gold By Gold | 1.900 | 1.900 | 1.770 | -0.020 | -1.04% | 0.55K | 23/05 | ||
Great Western Mining Corp. Plc | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 26/04 | ||
Greencoat Renewables | 0.8690 | 0.8860 | 0.8660 | -0.0110 | -1.25% | 2.29M | 00:27:54 | ||
Groupe Guillin | 29.05 | 29.75 | 29.05 | -0.50 | -1.69% | 3.45K | 00:35:06 | ||
Groupe Parot | 8.70 | 8.70 | 8.70 | -0.05 | -0.57% | 1.65K | 23/05 | ||
Groupe Tera | 3.86 | 3.90 | 3.86 | 0.00 | 0.00% | 0.42K | 00:35:23 | ||
Groupimo | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 15/05 | ||
Herige | 33.20 | 33.40 | 32.80 | +0.10 | +0.30% | 0.33K | 00:35:04 | ||
Hitechpros | 16.80 | 17.20 | 16.80 | 0.00 | 0.00% | 0 | 21/05 | ||
Hoffmann Green | 11.50 | 11.80 | 11.20 | 0.00 | 0.00% | 6.28K | 00:35:12 | ||
Hvivo | 0.3200 | 0.3200 | 0.3200 | 0.0000 | 0.00% | 0 | 22/04 | ||
Hybrigenics | 0.0096 | 0.0099 | 0.0096 | -0.0004 | -4.00% | 73.62K | 23/05 | ||
I.Ceram SA | 0.910 | 0.910 | 0.910 | +0.010 | +1.11% | 0.50K | 23/05 | ||
I2S | 7.55 | 7.55 | 7.55 | +0.00 | +0.00% | 0 | 20/05 | ||
Idsud | 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Immersion SA | 1.9700 | 1.9700 | 1.9700 | 0.0000 | 0.00% | 0 | 17/05 | ||
Implanet | 0.1075 | 0.1100 | 0.1020 | +0.0010 | +0.94% | 126.77K | 00:35:22 | ||
Institut Biophytis SAS | 0.7300 | 0.7560 | 0.7300 | -0.0299 | -3.93% | 50.75K | 00:16:33 | ||
IntegraGen | 0.680 | 0.705 | 0.665 | -0.020 | -2.86% | 6.50K | 00:35:05 | ||
Intrasense | 0.3040 | 0.3110 | 0.3020 | -0.0030 | -0.98% | 30.24K | 00:35:15 | ||
Invibes Advertising | 5.34 | 5.34 | 5.30 | +0.04 | +0.75% | 0.56K | 23/05 | ||
ISPD Network | 3.18 | 3.20 | 3.18 | -0.02 | -0.63% | 0.06K | 23/05 | ||
Kalray | 18.58 | 18.90 | 18.00 | +0.52 | +2.88% | 34.23K | 00:35:06 | ||
Kerlink | 0.75 | 0.75 | 0.75 | 0.00 | 0.27% | 1.28K | 23/05 | ||
Kko Intl | 0.0700 | 0.0748 | 0.0650 | -0.0048 | -6.42% | 350.01K | 00:35:03 | ||
Klarsen | 2.2250 | 2.2750 | 2.1850 | -0.0450 | -1.98% | 16.06K | 00:35:24 | ||
La Perla | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/01 | ||
Lanson BCC SA | 48.40 | 48.50 | 48.00 | +0.60 | +1.26% | 0.57K | 23/05 | ||
LDLC | 16.70 | 17.44 | 16.54 | -0.70 | -4.02% | 4.99K | 00:35:26 | ||
Les Hotels Bav | 71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0.25K | 23/05 | ||
Lexibook Linguistic | 3.320 | 3.330 | 3.240 | +0.030 | +0.91% | 4.57K | 23/05 | ||
Llama | 0.6720 | 0.7000 | 0.6500 | -0.0270 | -3.86% | 60.63K | 00:35:05 | ||
Lleidanetworks Serveis Telematics | 1.340 | 1.400 | 1.340 | -0.030 | -2.19% | 0.70K | 00:29:14 | ||
Logic Instrume | 1.1550 | 1.1950 | 1.1450 | -0.0250 | -2.12% | 3.11K | 00:35:27 | ||
Lucibel | 0.4120 | 0.4300 | 0.4120 | -0.0180 | -4.19% | 10.13K | 00:35:14 | ||
Maison Internationale Informatique | 3.92 | 3.92 | 3.90 | +0.02 | +0.51% | 0.12K | 23/05 | ||
Malin Corporation plc | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | 11/05 | ||
Mare Nostrum | 0.72 | 0.72 | 0.70 | +0.02 | +2.57% | 0.86K | 23/05 | ||
Mastrad | 0.0118 | 0.0128 | 0.0118 | -0.0010 | -7.81% | 200.58K | 00:06:55 | ||
Mediantechn | 3.745 | 3.795 | 3.480 | +0.265 | +7.61% | 148.94K | 00:35:04 | ||
Methanor | 2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 0.10K | 23/05 | ||
Mg Internation | 6.05 | 6.05 | 6.05 | +0.00 | +0.00% | 0 | 22/05 | ||
MGI Digital | 22.30 | 22.70 | 22.20 | +0.05 | +0.22% | 2.49K | 00:35:08 | ||
Miliboo SA | 2.230 | 2.260 | 2.170 | +0.090 | +4.21% | 6.20K | 23/05 | ||
Mincon Group P | 0.560 | 0.560 | 0.550 | +0.060 | +12.00% | 22.53K | 23/05 | ||
Mint SA | 3.50 | 3.67 | 3.42 | -0.04 | -1.13% | 1.10K | 00:35:16 | ||
Molten Ventures | 3.880 | 3.880 | 3.680 | +0.000 | +0.00% | 0 | 20/05 | ||
Montagne et Neige | 0.8920 | 0.8920 | 0.8920 | 0.0000 | 0.00% | 0.60K | 00:05:54 | ||
Moulinvest | 20.30 | 20.40 | 20.30 | 0.00 | 0.00% | 0.47K | 23/05 | ||
Munic | 0.50 | 0.52 | 0.49 | -0.02 | -3.47% | 7.04K | 00:35:17 | ||
Neolife | 0.0787 | 0.0818 | 0.0781 | -0.0030 | -3.67% | 95.78K | 23/05 | ||
Neovacs SA | 0.1712 | 0.1880 | 0.1700 | -0.0089 | -4.94% | 22.43K | 00:35:15 | ||
Netmedia Group | 0.0304 | 0.0306 | 0.0284 | -0.0002 | -0.65% | 2.09K | 23/05 | ||
Nextedia | 0.6040 | 0.6060 | 0.5940 | -0.0020 | -0.33% | 34.41K | 23/05 | ||
Novacyt | 0.7860 | 0.8100 | 0.7200 | +0.0560 | +7.67% | 478.08K | 00:35:21 | ||
NSC Groupe | 50.00 | 50.00 | 48.80 | +0.00 | +0.00% | 0 | 22/05 | ||
NSE SA | 25.40 | 25.50 | 24.70 | +0.70 | +2.83% | 0.53K | 00:35:11 | ||
Ordissimo | 0.574 | 0.590 | 0.558 | +0.014 | +2.50% | 0.41K | 23/05 | ||
Origin Enterprises Plc | 3.060 | 3.140 | 3.010 | -0.035 | -1.13% | 67.77K | 00:27:56 | ||
Osmozis | 14.65 | 14.75 | 14.65 | -0.05 | -0.34% | 0.13K | 23/05 | ||
Ovoca Gold | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 21/05 | ||
Paulic Meunerie | 2.17 | 2.21 | 2.10 | -0.06 | -2.69% | 2.69K | 00:28:54 | ||
Pharnext | 0.051 | 0.059 | 0.050 | -0.003 | -5.73% | 393.23K | 00:09:29 | ||
Piscines Desjoyaux SA | 13.60 | 13.75 | 13.50 | +0.10 | +0.74% | 5.71K | 00:35:28 | ||
Plant Advanced Technologies SA | 14.80 | 15.00 | 13.80 | +1.10 | +8.03% | 0.42K | 00:24:46 | ||
Poujoulat | 15.20 | 15.30 | 15.20 | -0.10 | -0.65% | 0.39K | 23/05 | ||
Poulaillon SA | 5.15 | 5.15 | 5.05 | 0.00 | 0.00% | 0 | 22/05 | ||
Predilife | 6.95 | 7.15 | 6.90 | -0.15 | -2.11% | 1.29K | 23/05 | ||
Prismaflex Intern | 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 0.10K | 23/05 | ||
Prodware | 8.55 | 8.55 | 8.35 | -0.15 | -1.72% | 0.34K | 00:29:28 | ||
Pullup Entertainment | 11.64 | 11.82 | 11.58 | +0.04 | +0.34% | 6.38K | 00:20:46 | ||
Quadpack Industries | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0.00K | 23/05 | ||
Quantum Genomics SA | 0.1328 | 0.1328 | 0.1292 | +0.0030 | +2.31% | 18.56K | 00:04:02 | ||
Qwamplify SA | 3.32 | 3.36 | 3.31 | -0.02 | -0.60% | 0.79K | 23/05 | ||
Realites | 13.00 | 13.05 | 12.50 | +0.40 | +3.17% | 1.72K | 23/05 | ||
Reworld Media | 3.100 | 3.120 | 3.080 | -0.030 | -0.96% | 14.22K | 00:35:23 | ||
Roctool | 0.97 | 1.02 | 0.94 | -0.05 | -4.71% | 5.56K | 23/05 | ||
Rougier | 16.40 | 16.50 | 15.70 | +0.00 | +0.00% | 0 | 23/05 | ||
Safe Orthopaedics SA | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 17.43M | 22/05 | ||
Sapmer | 6.85 | 6.85 | 6.10 | 0.00 | 0.00% | 0 | 22/05 | ||
Sensorion SA | 0.8140 | 0.8400 | 0.8000 | +0.0180 | +2.26% | 42.30K | 00:35:13 | ||
Sidetrade | 172.50 | 172.50 | 170.00 | +1.50 | +0.88% | 0.44K | 00:10:22 | ||
Sirius Media | 0.3970 | 0.4250 | 0.3700 | -0.0130 | -3.17% | 113.88K | 00:13:32 | ||
Societa Editoriale Il | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 21/12 | ||
Softimat | 0.90 | 0.90 | 0.90 | -0.11 | -10.89% | 1.35K | 23/05 | ||
Spineguard | 0.2580 | 0.2635 | 0.2420 | +0.0115 | +4.67% | 439.54K | 00:35:40 | ||
Spineway | 0.6500 | 0.7700 | 0.6090 | -0.0295 | -4.34% | 107.23K | 00:35:11 | ||
Stradim Espace Finances | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 16/05 | ||
Streamwide | 24.80 | 24.90 | 24.80 | 0.00 | 0.00% | 0.06K | 23/05 | ||
Theraclion SA | 0.429 | 0.480 | 0.422 | -0.045 | -9.49% | 83.59K | 00:35:16 | ||
Theranexus | 1.040 | 1.080 | 1.005 | -0.040 | -3.70% | 24.72K | 00:35:28 | ||
TME Pharma NV | 0.2425 | 0.2500 | 0.2380 | -0.0020 | -0.82% | 125.51K | 00:35:25 | ||
Tonner Drones | 0.0126 | 0.0128 | 0.0118 | +0.0002 | +1.61% | 3.05M | 00:35:18 | ||
Travel Technology Interactive | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 21/05 | ||
Trilogiq | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0.09K | 23/05 | ||
TronicS Microsystems | 3.96 | 3.96 | 3.96 | 0.00 | 0.00% | 0 | 22/05 | ||
Txcom | 9.90 | 9.90 | 9.80 | +0.30 | +3.13% | 0.40K | 23/05 | ||
U10 | 1.470 | 1.480 | 1.410 | +0.070 | +5.00% | 14.61K | 00:08:49 | ||
Uniphar | 2.63 | 2.68 | 2.56 | -0.01 | -0.38% | 141.74K | 00:27:27 | ||
Upergy | 1.96 | 1.96 | 1.94 | 0.00 | 0.00% | 7.44K | 00:01:13 | ||
UV Germi | 3.52 | 3.56 | 3.50 | -0.02 | -0.56% | 1.70K | 23/05 | ||
Valbiotis | 4.150 | 4.180 | 4.050 | -0.010 | -0.24% | 66.16K | 00:35:01 | ||
Vente Unique.com | 14.60 | 14.60 | 14.00 | +0.40 | +2.82% | 3.06K | 00:35:11 | ||
Vergnet | 0.2190 | 0.2300 | 0.2100 | -0.0115 | -4.99% | 79.43K | 00:35:01 | ||
Vialife | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.20K | 23/05 | ||
Visiativ | 36.30 | 36.40 | 36.30 | 0.00 | 0.00% | 1.93K | 00:35:19 | ||
Visiomed Group | 0.2010 | 0.2120 | 0.2010 | -0.0025 | -1.23% | 1.42M | 00:35:09 | ||
VOGO | 4.25 | 4.42 | 4.25 | -0.15 | -3.41% | 1.66K | 00:28:27 | ||
Voyageurs du Monde SA | 142.40 | 143.80 | 142.40 | -0.20 | -0.14% | 1.21K | 00:35:24 | ||
Wallix Group SA | 8.55 | 8.70 | 8.30 | -0.02 | -0.23% | 13.62K | 00:35:18 | ||
WeConnect | 19.70 | 19.70 | 19.60 | +0.10 | +0.51% | 1.12K | 00:13:04 | ||
Wedia | 24.40 | 24.40 | 24.40 | +0.80 | +3.39% | 0.22K | 23/05 | ||
Whitestone Group | 13.9000 | 13.9000 | 13.9000 | +0.5000 | +3.73% | 0.93K | 23/05 | ||
Witbe Net | 3.470 | 3.560 | 3.400 | -0.080 | -2.25% | 6.79K | 00:28:27 | ||
コメルツ銀行 AG | 2.1320 | 2.1740 | 2.1000 | +0.0060 | +0.28% | 367.80K | 00:35:19 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました