名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.90 | 0.881 | 0.903 | 0.883 | +2.16% | 3.64M | 0.90+2.16% | 00:35:00 | |
AZRN Azerion Group BV | 1.67 | 1.67 | 1.69 | 1.65 | 0.00% | 3.59M | 1.670.00% | 00:28:11 | |
PTNL PostNL NV | 1.25 | 1.204 | 1.25 | 1.21 | +3.82% | 1.77M | 1.25+3.82% | 00:35:27 | |
BAMN Koninklijke BAM Groep NV | 3.896 | 3.90 | 3.932 | 3.86 | -0.10% | 525.33K | 3.896-0.10% | 00:35:25 | |
TOM2 TomTom NV | 5.78 | 5.58 | 5.82 | 5.60 | +3.68% | 475.73K | 5.78+3.68% | 00:35:21 |
名前 | 価格 | |
---|---|---|
EBUS Ebusco Holding BV | 2.79 | +0.24 | +9.33%
PTNL オランダ郵便 | 1.25 | +0.046 | +3.82%
TOM2 TomTom | 5.78 | +0.21 | +3.68%
HEIJ Heijmans | 17.44 | +0.48 | +2.83%
BRUN Brunel International NV | 10.20 | +0.28 | +2.82%
名前 | 価格 | |
---|---|---|
RWI Renewi | 6.75 | -0.18 | -2.60%
VVY Vivoryon Therapeutics | 0.80 | -0.02 | -2.44%
ACCS Accsys Technologies Plc | 0.641 | -0.010 | -1.54%
BOLS Hartevelt | 14.30 | -0.10 | -0.69%
SIFG Sif Holding NV | 10.14 | -0.06 | -0.59%