名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.11 | 13.19 | 13.27 | 12.98 | -0.68% | 71.84M | 13.11-0.68% | 05:00:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.50 | 65.53 | 66.77 | 65.11 | +1.45% | 35.85M | 66.50+1.45% | 04:59:59 | |
ALFAA Alfa A | 12.80 | 12.87 | 12.89 | 12.56 | -1.09% | 5.97M | 12.80-1.09% | 04:59:59 | |
GFNORTEO Financiero Banorte | 175.11 | 173.27 | 175.70 | 170.10 | +0.67% | 4.97M | 175.11+0.67% | 04:59:58 | |
GMEXICOB Gmexico | 101.77 | 104.33 | 104.99 | 100.62 | -2.50% | 4.22M | 101.77-2.50% | 04:59:58 |
名前 | 価格 |
---|---|
PEOLES Penoles | 254.80+4.01+1.60% |
WALMEX Wal Mart de Mexico | 66.50+0.950+1.45% |
AC Arca Continental | 167.72+1.81+1.09% |
GFINBURO Grupo Financiero Inbursa | 49.03+0.370+0.76% |
GFNORTEO Financiero Banorte | 175.11+1.160+0.67% |
名前 | 価格 |
---|---|
GMEXICOB Gmexico | 101.77-2.610-2.50% |
VITROA Vitro A | 8.70-0.200-2.25% |
TLEVISACPO Grupo Televisa Unit | 10.97-0.17-1.53% |
KIMBERA Kimberly-Clark de Mexico A | 35.75-0.540-1.49% |
ALFAA Alfa A | 12.80-0.140-1.09% |