名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.87 | 1.87 | 1.8815 | 1.84 | +0.73% | 28.41M | 1.87+0.73% | 00:38:59 | |
CABK カイシャ銀行 | 4.93 | 4.93 | 4.947 | 4.87 | +1.03% | 7.1M | 4.93+1.03% | 00:35:37 | |
GRLS Grifols SA | 9.416 | 9.416 | 9.46 | 9.26 | +0.58% | 1.74M | 9.416+0.58% | 00:35:20 | |
FLUI Fluidra SA | 23.30 | 23.30 | 23.64 | 22.56 | +7.27% | 946.03K | 23.30+7.27% | 00:38:09 | |
NTGY Naturgy Energy Group SA | 24.62 | 24.62 | 24.88 | 24.48 | +0.98% | 725.24K | 24.62+0.98% | 00:35:20 |
名前 | 価格 |
---|---|
FLUI Fluidra SA | 23.30+1.580+7.27% |
MCM iquel y Costas & Miquel SA | 12.75+0.850+7.14% |
FCC FCC | 13.18+0.140+1.07% |
ALM Almirall SA | 9.16+0.095+1.05% |
CABK カイシャ銀行 | 4.93+0.050+1.03% |
名前 | 価格 |
---|---|
COL Inmob colonial | 5.795+0.005+0.09% |
GCO Grupo Catalana Occidente SA | 36.35+0.050+0.14% |
APPS Applus Services SA | 12.70+0.02+0.16% |
ECR Ercros SA | 3.51+0.010+0.29% |
EDRE eDreams Odigeo SA | 6.59+0.020+0.30% |