名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 59.48 | 58.96 | 59.64 | 58.92 | +0.88% | 1.57M | 59.48+0.88% | 00:35:35 | |
KBC KBC Groep NV | 71.38 | 71.12 | 71.70 | 71.00 | +0.37% | 607.21K | 71.38+0.37% | 00:35:20 | |
PROX Proximus NV | 7.15 | 7.20 | 7.29 | 7.11 | -0.69% | 380.31K | 7.15-0.69% | 00:35:16 | |
UMI Umicore SA | 21.80 | 21.78 | 22.18 | 21.70 | +0.09% | 366.84K | 21.80+0.09% | 00:35:11 | |
AGES Ageas SA | 45.86 | 45.10 | 45.86 | 45.32 | +1.69% | 352.69K | 45.86+1.69% | 00:35:05 |
名前 | 価格 |
---|---|
UCB UCB | 123.00+4.25+3.58% |
AGES Ageas SA | 45.86+0.76+1.69% |
ELI Elia System Op. | 99.65+1.55+1.58% |
APAM Aperam | 26.32+0.40+1.54% |
GBLB GBL | 70.65+0.70+1.00% |
名前 | 価格 |
---|---|
SOLB Solvay | 33.65-0.74-2.15% |
VGP1 VGP SA | 107.40-1.80-1.65% |
IETB D’Ieteren | 216.80-3.00-1.36% |
AOO コメルツ銀行 AG | 62.85-0.55-0.87% |
PROX Proximus | 7.15-0.05-0.69% |