名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
UMI Umicore SA | 21.22 | 19.92 | 21.58 | 20.00 | +6.53% | 896.95K | 21.22+6.53% | 00:35:36 | |
APAM Aperam SA | 25.98 | 27.22 | 26.84 | 25.74 | -4.56% | 520.87K | 25.98-4.56% | 00:35:19 | |
AVTX Avantium Holding BV | 2.57 | 2.51 | 2.59 | 2.52 | +2.39% | 399.01K | 2.57+2.39% | 00:35:04 | |
SOLB Solvay SA | 30.14 | 30.50 | 30.30 | 29.50 | -1.18% | 364.13K | 30.14-1.18% | 00:35:03 | |
AZE Azelis Corporate Services NV | 22.04 | 22.10 | 22.42 | 21.84 | -0.27% | 173.11K | 22.04-0.27% | 00:35:00 |
名前 | 価格 |
---|---|
UMI Umicore | 21.22+1.30+6.53% |
SYENS Syensqo | 92.06+3.77+4.27% |
AVTX Avantium | 2.57+0.06+2.39% |
TESB Tessenderlo | 24.40+0.35+1.46% |
CAMB Campine | 74.00+0.50+0.68% |
名前 | 価格 |
---|---|
APAM Aperam | 25.98-1.24-4.56% |
SOLB Solvay | 30.14-0.36-1.18% |
VIOH Viohalco BR | 5.80-0.06-1.02% |
NYR Nyrstar | 0.0698-0.0002-0.29% |
AZE Azelis | 22.04-0.06-0.27% |