名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28.10 | 28.14 | 28.29 | 28.10 | -0.14% | 1.58M | 28.10-0.14% | 04/05 | |
ABI Anheuser Busch Inbev SA NV | 55.52 | 55.98 | 55.90 | 55.24 | +0.65% | 916.65K | 55.52+0.65% | 04/05 | |
ONTEX Ontex Group | 9.10 | 9.33 | 9.75 | 8.79 | -2.47% | 630.08K | 9.10-2.47% | 04/05 | |
COLR Etablissementen Franz Colruyt NV | 43.34 | 43.56 | 43.98 | 43.34 | -0.51% | 88K | 43.34-0.51% | 04/05 | |
GREENY Greenyard NV | 5.30 | 5.38 | 5.40 | 5.28 | -1.49% | 14.46K | 5.30-1.49% | 04/05 |
名前 | 価格 |
---|---|
VRKP Vranken Pommery Monopole SA | 15.60+0.30+1.96% |
FOU Fountain | 1.22+0.020+1.67% |
LOTB Lotus Bakeries | 9,350.00+110.0+1.19% |
ABI Anheuser Busch Inbev | 55.52+0.36+0.65% |
SIFB Sipef NV | 56.80+0.20+0.35% |
名前 | 価格 |
---|---|
ONTEX Ontex Group | 9.10-0.23-2.47% |
GREENY Greenyard | 5.30-0.08-1.49% |
COLR Etablissementen Franz Colruyt | 43.34-0.22-0.51% |
AD Ahold Delhaize | 28.10-0.04-0.14% |
MIKK Miko | 59.000.000.00% |