名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 1.21 | 1.21 | 1.24 | 1.21 | 0.00% | 116.16K | 1.210.00% | 16:26:18 | |
BAR Barco NV | 13.50 | 13.50 | 13.52 | 13.29 | -0.37% | 138.07K | 13.50-0.37% | 00:35:20 | |
IBAB Ion Beam Applications SA | 14.16 | 14.20 | 14.46 | 14.16 | -0.28% | 9.51K | 14.16-0.28% | 16:20:03 | |
BPOST bpost NV | 3.36 | 3.41 | 3.38 | 3.36 | -1.47% | 5.87K | 3.36-1.47% | 16:11:14 | |
KIPO コメルツ銀行 AG | 40.45 | 39.30 | 40.65 | 39.35 | +2.93% | 6.72K | 40.45+2.93% | 16:13:34 |
名前 | 価格 |
---|---|
KIPO コメルツ銀行 AG | 40.45+1.15+2.93% |
VGP1 VGP SA | 111.80+2.80+2.57% |
OBEL Orange Belgium | 14.30+0.20+1.42% |
CPINV Care Property Invest NV | 14.86+0.16+1.09% |
DEME DEME NV | 165.20+1.40+0.85% |
名前 | 価格 |
---|---|
BAR Barco | 13.25-0.25-1.85% |
BPOST bpost NV | 3.37-0.04-1.03% |
TESB Tessenderlo | 24.90-0.15-0.60% |
ONTEX Ontex Group | 9.31-0.04-0.43% |
EUAV Euronav | 18.50-0.12-0.64% |