日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,687.90 | 1,687.90 | 1,687.90 | 1,687.90 | 0.50K | 0.00% | |
1,687.90 | 1,687.90 | 1,687.90 | 1,687.90 | 0.40K | 0.00% | |
1,687.90 | 1,687.90 | 1,687.90 | 1,687.90 | 100.00K | -1.18% | |
1,708.08 | 1,708.08 | 1,708.08 | 1,708.08 | 9.10K | 0.00% | |
1,708.08 | 1,708.08 | 1,708.08 | 1,708.08 | 10.98K | 0.00% | |
1,708.08 | 1,708.08 | 1,708.08 | 1,708.08 | 2.00K | 0.00% | |
1,708.08 | 1,708.08 | 1,708.08 | 1,708.08 | 70.00K | 0.00% | |
1,708.08 | 1,708.08 | 1,708.08 | 1,708.08 | 0.61K | 0.00% | |
1,708.08 | 1,708.08 | 1,708.08 | 1,708.08 | 0.93K | 0.00% | |
1,708.08 | 1,708.08 | 1,708.08 | 1,708.08 | 0.12K | 0.00% | |
1,708.08 | 1,708.08 | 1,708.08 | 1,708.08 | 5.00K | -3.42% | |
1,768.62 | 1,768.62 | 1,768.62 | 1,768.62 | 30.35K | 0.00% | |
1,768.62 | 1,768.62 | 1,768.62 | 1,768.62 | 119.35K | -3.31% | |
1,829.17 | 1,829.17 | 1,829.17 | 1,829.17 | 0.27K | 0.00% | |
1,829.17 | 1,829.17 | 1,829.17 | 1,829.17 | 1.46K | 0.00% | |
1,829.17 | 1,829.17 | 1,829.17 | 1,829.17 | 34.87K | -1.09% | |
1,849.35 | 1,849.35 | 1,849.35 | 1,849.35 | 11.00K | -2.14% | |
1,889.71 | 1,889.71 | 1,889.71 | 1,889.71 | 0.71K | 0.00% | |
1,889.71 | 1,889.71 | 1,889.71 | 1,889.71 | 0.83K | 0.00% | |
1,889.71 | 1,889.71 | 1,889.71 | 1,889.71 | 2.00K | 0.00% | |
1,889.71 | 1,889.71 | 1,889.71 | 1,889.71 | 0.16K | 0.00% | |
1,889.71 | 1,889.71 | 1,889.71 | 1,889.71 | 0.24K | 0.00% | |
1,889.71 | 1,889.71 | 1,889.71 | 1,889.71 | 0.09K | 0.00% | |
1,889.71 | 1,889.71 | 1,889.71 | 1,889.71 | 0.09K | 0.00% | |
1,889.71 | 1,889.71 | 1,889.71 | 1,889.71 | 573.76K | -0.03% | |
1,890.36 | 1,890.36 | 1,890.36 | 1,890.36 | 577.52K | -0.38% | |
1,897.56 | 1,897.56 | 1,897.56 | 1,897.56 | 5.00K | 0.00% | |
1,897.56 | 1,897.56 | 1,897.56 | 1,897.56 | 1.73K | 0.00% | |
1,897.56 | 1,897.56 | 1,897.56 | 1,897.56 | 3.11K | 0.00% | |
1,897.56 | 1,897.56 | 1,897.56 | 1,897.56 | 6.43K | +12.42% |