金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 2,525,907,350
- 始値: 10,081.68
- 日中安値/高値: 10,037.20 - 10,204.79
BIST 100 Cap. 25
10,195.07
+149.33
+1.49%
BIST 100 Capped 25 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 333.75 | 336.25 | 325.25 | +9.00 | +2.77% | 622.60K | 22:27:57 | ||
| Agrotech Yuksek Teknoloji | 31.10 | 31.86 | 30.94 | +0.04 | +0.13% | 11.87M | 22:27:56 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.57 | 13.72 | 13.23 | +0.31 | +2.34% | 12.39M | 22:27:47 | ||
| Akbank TAS | 58.60 | 60.40 | 58.15 | -0.85 | -1.43% | 52.41M | 22:27:57 | ||
| Akcansa | 153.10 | 153.70 | 151.50 | +2.10 | +1.39% | 1.12M | 22:27:35 | ||
| Akfen GYO | 2.320 | 2.330 | 2.260 | +0.080 | +3.57% | 63.25M | 22:27:32 | ||
| Akfen Yenilenebilir Enerji AS | 26.40 | 26.40 | 26.32 | +2.40 | +10.00% | 6.66M | 22:26:59 | ||
| Aksa Akrilik | 118.70 | 126.40 | 116.00 | +2.30 | +1.98% | 7.24M | 22:27:36 | ||
| Aksa Enerji Uretim | 39.360 | 39.920 | 39.000 | +0.900 | +2.34% | 6.62M | 22:27:55 | ||
| Alarko Holding | 119.200 | 120.200 | 116.500 | +2.600 | +2.23% | 9.69M | 22:27:41 | ||
| Albaraka Turk | 5.040 | 5.050 | 4.910 | +0.030 | +0.60% | 16.22M | 22:27:37 | ||
| Alfa Solar Enerji AS | 93.80 | 96.30 | 90.40 | +4.00 | +4.45% | 8.05M | 22:27:58 | ||
| Anadolu Efes Malt | 186.60 | 187.30 | 183.40 | +4.10 | +2.25% | 2.14M | 22:27:15 | ||
| Anadolu Sigorta | 89.150 | 92.000 | 87.500 | -0.850 | -0.94% | 3.48M | 22:27:55 | ||
| Arcelik AS | 177.00 | 177.00 | 172.60 | +4.00 | +2.31% | 4.79M | 22:28:01 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.50 | 14.68 | 14.14 | +0.36 | +2.55% | 6.75M | 22:28:00 | ||
| Aselsan | 61.85 | 62.15 | 60.90 | +1.10 | +1.81% | 39.77M | 22:27:39 | ||
| Astor Enerji AS | 101.30 | 103.10 | 97.05 | +7.50 | +8.00% | 34.09M | 22:27:52 | ||
| Baticim | 136.70 | 137.90 | 135.20 | +0.40 | +0.29% | 888.07K | 22:27:26 | ||
| Bera | 19.660 | 19.890 | 18.980 | +0.710 | +3.75% | 22.09M | 22:27:50 | ||
| Bien Yapi Urunleri Sanayi Turizm | 43.44 | 43.64 | 41.72 | +1.82 | +4.37% | 2.88M | 22:27:38 | ||
| BIM Magazalar | 400.50 | 401.25 | 388.75 | +13.50 | +3.49% | 3.11M | 22:27:53 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.15 | 19.41 | 18.57 | +0.60 | +3.23% | 5.74M | 22:27:53 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.86 | 39.34 | 37.84 | +1.12 | +2.97% | 7.53M | 22:27:53 | ||
| Borusan Birlesik | 612.50 | 620.00 | 602.00 | +11.00 | +1.83% | 1.03M | 22:27:57 | ||
| Borusan Yatirim | 3,190.00 | 3,330.00 | 3,180.00 | -42.50 | -1.31% | 77.02K | 22:28:01 | ||
| Bosch Fren | 1,009.00 | 1,055.00 | 1,008.00 | +3.00 | +0.30% | 124.00K | 22:27:52 | ||
| Bursa Cimento | 8.81 | 8.87 | 8.49 | +0.34 | +4.01% | 25.41M | 22:27:37 | ||
| Can2 Termik AS | 18.59 | 18.75 | 18.33 | +0.31 | +1.70% | 20.76M | 22:27:55 | ||
| Cimsa | 32.40 | 32.64 | 31.92 | +0.46 | +1.44% | 8.92M | 22:28:01 | ||
| Coca Cola Icecek | 720.50 | 747.00 | 718.50 | -4.50 | -0.62% | 418.80K | 22:27:56 | ||
| Cw Enerji Muhendislik Ticaret ve | 303.50 | 310.75 | 289.00 | +16.75 | +5.84% | 1.70M | 22:27:51 | ||
| Dogan Holding | 14.530 | 14.790 | 14.360 | -0.060 | -0.41% | 40.92M | 22:27:25 | ||
| Dogus Otomotiv | 289.50 | 293.75 | 284.00 | +5.75 | +2.03% | 3.80M | 22:27:37 | ||
| Eczacibasi Yatirim | 236.10 | 239.00 | 235.00 | +2.10 | +0.90% | 508.68K | 22:27:49 | ||
| Ege Endustri | 17,470.00 | 18,447.50 | 17,322.50 | -30.00 | -0.17% | 32.10K | 22:26:18 | ||
| EIS | 52.650 | 53.200 | 52.100 | +0.650 | +1.25% | 2.33M | 22:27:26 | ||
| Emlak Konut GYO | 10.020 | 10.230 | 9.910 | +0.280 | +2.87% | 130.59M | 22:27:36 | ||
| Enerjisa Enerji | 65.75 | 67.50 | 64.65 | +0.50 | +0.77% | 5.72M | 22:27:57 | ||
| Enerya Enerji AS | 168.60 | 171.00 | 164.00 | +4.60 | +2.80% | 953.06K | 22:27:49 | ||
| Erdemir | 44.360 | 44.900 | 43.280 | +1.300 | +3.02% | 114.11M | 22:27:28 | ||
| Europen Endustri Insaat Sanayi Ve | 15.73 | 15.90 | 15.45 | +0.19 | +1.22% | 12.95M | 22:28:00 | ||
| Europower Enerji ve Otomasyon | 157.60 | 160.90 | 150.20 | +8.60 | +5.77% | 3.87M | 22:27:56 | ||
| Ford Otosan | 1,145.00 | 1,154.00 | 1,125.00 | +31.00 | +2.78% | 809.50K | 22:27:47 | ||
| Galata Wind Enerji Anonim Sirket | 29.26 | 29.54 | 28.34 | +0.92 | +3.25% | 6.06M | 22:27:58 | ||
| Garanti Bank | 83.85 | 84.20 | 82.05 | +1.40 | +1.70% | 19.50M | 22:27:38 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 74.35 | 76.00 | 71.65 | +3.30 | +4.64% | 8.25M | 22:27:47 | ||
| Gubretas | 158.50 | 159.40 | 154.70 | +4.40 | +2.86% | 5.29M | 22:27:32 | ||
| Hektas | 15.990 | 16.050 | 15.290 | +0.770 | +5.06% | 72.16M | 22:27:36 | ||
| IDC | 7.760 | 7.780 | 7.380 | +0.430 | +5.87% | 18.14M | 22:27:28 | ||
| Ipek Dogal | 43.560 | 44.320 | 42.660 | +0.580 | +1.35% | 5.86M | 22:27:39 | ||
| Is GYO | 15.990 | 16.090 | 15.670 | +0.360 | +2.30% | 11.51M | 22:27:56 | ||
| Is Yatirim Menkul Degerler | 37.820 | 38.280 | 37.340 | +0.440 | +1.18% | 5.89M | 22:27:34 | ||
| Iskenderun | 38.260 | 38.900 | 37.300 | +1.360 | +3.69% | 6.35M | 22:27:47 | ||
| Izdemir Enerji Elektrik Uretim AS | 28.10 | 28.32 | 26.46 | +1.72 | +6.52% | 6.28M | 22:27:58 | ||
| Kaleseramik Canakkale Kalebodur | 62.10 | 62.50 | 60.00 | +2.00 | +3.33% | 3.12M | 22:27:54 | ||
| Kardemir D | 27.380 | 28.040 | 25.900 | +1.360 | +5.23% | 117.31M | 22:27:34 | ||
| Karsan Otomotiv | 14.590 | 15.580 | 14.510 | -0.570 | -3.76% | 58.26M | 22:28:00 | ||
| Kayseri Seker Fabrikasi AS | 33.44 | 34.20 | 32.34 | +0.14 | +0.42% | 14.17M | 22:28:00 | ||
| Kimteks Poliuretan Sanayi ve | 64.75 | 65.70 | 63.80 | +0.95 | +1.49% | 1.57M | 22:28:00 | ||
| Koc Holding | 235.50 | 237.40 | 227.70 | +9.40 | +4.16% | 12.67M | 22:27:55 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59.40 | 60.95 | 59.20 | +1.35 | +2.33% | 8.43M | 22:28:01 | ||
| Kontrolmatik Teknoloji | 259.50 | 259.50 | 238.20 | +23.50 | +9.96% | 6.51M | 22:27:57 | ||
| Konya Cimento | 11,610.00 | 11,930.00 | 11,502.50 | +170.00 | +1.49% | 28.99K | 22:27:30 | ||
| Kordsa Global | 101.50 | 102.40 | 100.10 | +1.40 | +1.40% | 1.51M | 22:27:30 | ||
| Mavi Giyim Sanayi | 94.30 | 94.70 | 92.00 | +1.80 | +1.95% | 2.98M | 22:28:00 | ||
| Mia Teknoloji AS | 57.65 | 59.70 | 56.00 | +1.45 | +2.58% | 15.33M | 22:27:54 | ||
| Migros | 446.50 | 454.25 | 443.50 | +4.50 | +1.02% | 2.11M | 22:27:59 | ||
| ODAS Elektrik | 9.950 | 10.170 | 9.510 | +0.390 | +4.08% | 90.64M | 22:27:49 | ||
| Otokar | 511.00 | 525.00 | 507.50 | -12.50 | -2.39% | 263.12K | 22:28:00 | ||
| Oyak Cimento | 61.700 | 62.100 | 60.050 | +1.100 | +1.82% | 7.14M | 22:27:34 | ||
| Pegasus Hava Tasimaciligi | 1,025.000 | 1,050.000 | 1,011.000 | -9.000 | -0.87% | 2.50M | 22:27:49 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.42 | 18.52 | 18.00 | +0.29 | +1.60% | 3.31M | 22:27:28 | ||
| Petkim | 21.140 | 21.200 | 20.880 | +0.420 | +2.03% | 79.58M | 22:27:51 | ||
| Qua Granite Hayal | 4.35 | 4.50 | 4.11 | +0.19 | +4.57% | 65.27M | 22:27:24 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 41.96 | 42.70 | 41.78 | +0.26 | +0.62% | 11.04M | 22:28:00 | ||
| Sabanci Holding | 92.45 | 92.55 | 90.20 | +3.10 | +3.47% | 27.38M | 22:27:47 | ||
| SASA Polyester | 44.520 | 44.680 | 40.960 | +3.240 | +7.85% | 82.01M | 22:27:38 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.250 | 85.500 | 77.900 | +4.600 | +5.85% | 2.56M | 22:27:53 | ||
| Sdt Uzay ve Savunma Teknolojileri | 335.50 | 343.00 | 331.00 | +0.50 | +0.15% | 450.26K | 22:27:54 | ||
| Sekerbank | 4.860 | 4.900 | 4.790 | 0.000 | 0.00% | 38.24M | 22:27:57 | ||
| Sisecam | 51.800 | 52.100 | 50.150 | +1.400 | +2.78% | 49.55M | 22:27:36 | ||
| Smart Gunes Enerjisi Teknolojileri | 57.85 | 59.20 | 55.10 | +2.35 | +4.23% | 9.79M | 22:27:53 | ||
| Sok Marketler | 59.10 | 59.45 | 58.30 | +0.80 | +1.37% | 8.72M | 22:28:01 | ||
| Tab Gida Sanayi ve Ticaret AS | 158.60 | 161.80 | 154.50 | +4.50 | +2.92% | 2.90M | 22:27:52 | ||
| Tatlipinar Enerji Uretim AS | 33.46 | 33.84 | 31.98 | +1.44 | +4.50% | 4.33M | 22:27:59 | ||
| TAV Havalimanlar | 215.80 | 223.90 | 212.60 | -4.10 | -1.86% | 3.47M | 22:27:38 | ||
| Tekfen Holding | 52.00 | 52.95 | 51.20 | +0.25 | +0.48% | 5.97M | 22:27:32 | ||
| THY | 326.00 | 332.00 | 323.00 | 0.00 | 0.00% | 30.29M | 22:27:44 | ||
| Tofas | 279.25 | 283.75 | 275.75 | +4.00 | +1.45% | 4.46M | 22:27:27 | ||
| TSKB | 9.730 | 9.940 | 9.600 | -0.070 | -0.71% | 11.65M | 22:27:58 | ||
| Tukas Gida | 9.040 | 9.210 | 8.910 | -0.060 | -0.66% | 38.51M | 22:27:55 | ||
| Tupras Turkiye | 202.90 | 203.30 | 196.50 | +7.10 | +3.63% | 27.19M | 22:27:36 | ||
| Turk Telekom | 39.80 | 40.90 | 39.58 | -0.58 | -1.44% | 13.84M | 22:28:01 | ||
| Turk Traktor | 924.00 | 952.00 | 919.00 | +4.50 | +0.49% | 466.14K | 22:27:54 | ||
| Turkcell Iletisim Hizmetleri AS | 80.90 | 81.80 | 80.40 | +0.10 | +0.12% | 24.87M | 22:27:43 | ||
| Turkiye Halk Bk | 16.44 | 16.53 | 15.99 | +0.15 | +0.92% | 61.37M | 22:27:36 | ||
| Turkiye Is Bankasi C | 13.630 | 13.880 | 13.410 | -0.080 | -0.58% | 212.73M | 22:27:35 | ||
| Turkiye Sigorta | 65.650 | 66.850 | 64.750 | -0.600 | -0.91% | 2.19M | 22:28:01 | ||
| Ulker Biskuvi | 113.00 | 116.30 | 112.00 | -1.30 | -1.14% | 6.15M | 22:28:00 | ||
| Vakif Bankasi | 19.940 | 20.120 | 19.160 | +0.260 | +1.32% | 50.15M | 22:27:44 | ||
| Vestel | 84.850 | 84.900 | 83.900 | +1.350 | +1.62% | 2.22M | 22:27:48 | ||
| Vestel Beyaz | 22.420 | 22.680 | 22.260 | +0.220 | +0.99% | 6.14M | 22:27:38 | ||
| Yapi ve Kredi Bankasi | 31.400 | 32.180 | 30.940 | -0.880 | -2.73% | 138.91M | 22:27:37 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.29 | 14.33 | 13.87 | +0.49 | +3.55% | 9.42M | 22:28:00 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 226.60 | 229.30 | 210.40 | +18.10 | +8.68% | 4.96M | 22:27:54 | ||
| Zorlu Enerji | 6.790 | 6.840 | 6.650 | +0.180 | +2.72% | 317.21M | 22:27:46 | ||
| コメルツ銀行 AG | 38.460 | 38.920 | 38.340 | +0.060 | +0.16% | 12.95M | 22:27:47 | ||
| ドイツ銀行 AG ロンドン | 52.450 | 53.100 | 51.400 | +0.550 | +1.06% | 8.29M | 22:26:51 | ||
| ドイツ銀行 AG ロンドン | 23.54 | 23.74 | 23.22 | +0.28 | +1.20% | 58.94M | 22:27:54 |
センチメント
BIST 100 Cap. 25の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
BIST 100 Capped 25についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました