日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,299.13 | 11,397.71 | 11,512.06 | 11,299.13 | 1.75B | -0.75% | |
11,299.13 | 11,397.71 | 11,512.06 | 11,299.13 | 1.75B | -0.75% | |
11,384.35 | 11,388.61 | 11,433.47 | 11,298.27 | 1.36B | +0.18% | |
11,384.35 | 11,388.61 | 11,433.47 | 11,298.27 | 1.36B | +0.18% | |
11,363.74 | 11,521.32 | 11,544.37 | 11,345.72 | 1.34B | -1.13% | |
11,363.74 | 11,521.32 | 11,544.37 | 11,345.72 | 1.34B | -1.13% | |
11,493.87 | 11,392.84 | 11,555.51 | 11,268.18 | 2.10B | +1.09% | |
11,493.87 | 11,392.84 | 11,555.51 | 11,268.18 | 2.10B | +1.09% | |
11,369.99 | 11,386.38 | 11,441.36 | 11,294.83 | 1.53B | -0.14% | |
11,369.99 | 11,386.38 | 11,441.36 | 11,294.83 | 1.53B | -0.14% | |
11,386.35 | 11,349.60 | 11,393.25 | 11,275.97 | 1.63B | +0.54% | |
11,386.35 | 11,349.60 | 11,393.25 | 11,275.97 | 1.63B | +0.54% | |
11,325.17 | 11,187.75 | 11,325.17 | 11,187.75 | 1.85B | +1.70% | |
11,325.17 | 11,187.75 | 11,325.17 | 11,187.75 | 1.85B | +1.70% | |
11,135.76 | 11,173.44 | 11,247.01 | 11,128.42 | 1.61B | -0.37% | |
11,135.76 | 11,173.44 | 11,247.01 | 11,128.42 | 1.61B | -0.37% | |
11,177.45 | 11,048.20 | 11,177.45 | 10,991.69 | 1.53B | +1.99% | |
11,177.45 | 11,048.20 | 11,177.45 | 10,991.69 | 1.53B | +1.99% | |
10,959.01 | 10,737.88 | 11,019.06 | 10,735.51 | 1.90B | +2.41% | |
10,959.01 | 10,737.88 | 11,019.06 | 10,735.51 | 1.90B | +2.41% | |
10,700.72 | 10,780.57 | 10,860.09 | 10,650.67 | 1.41B | -0.46% | |
10,700.72 | 10,780.57 | 10,860.09 | 10,650.67 | 1.41B | -0.46% | |
10,750.01 | 10,735.50 | 10,812.86 | 10,701.45 | 1.54B | -4.86% | |
10,750.01 | 10,735.50 | 10,812.86 | 10,701.45 | 1.54B | +0.90% | |
10,654.17 | 10,873.04 | 10,902.54 | 10,654.17 | 1.50B | -0.95% | |
10,756.13 | 10,425.64 | 10,774.69 | 10,420.80 | 2.10B | +2.32% | |
10,512.18 | 10,541.03 | 10,586.36 | 10,460.75 | 1.11B | +0.10% | |
10,502.06 | 10,610.91 | 10,725.98 | 10,475.72 | 1.55B | -0.27% | |
10,530.96 | 10,630.95 | 10,660.50 | 10,504.23 | 1.57B | -1.36% | |
10,676.41 | 10,778.02 | 10,844.90 | 10,676.41 | 1.81B | -1.37% |