金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 495.25 | 508.00 | 488.00 | +7.25 | +1.49% | 577.64K | 19:08:52 | ||
A1 Capital Yatirim Menkul Degerler | 30.40 | 30.50 | 30.00 | +0.22 | +0.73% | 585.70K | 19:08:35 | ||
Aciselsan | 153.300 | 155.400 | 151.500 | -1.700 | -1.10% | 94.35K | 19:08:32 | ||
Adel | 745.50 | 758.00 | 714.50 | +35.00 | +4.93% | 359.41K | 19:08:54 | ||
Adese Gayrimenkul | 2.520 | 2.520 | 2.450 | +0.070 | +2.86% | 41.27M | 19:08:54 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.40 | 28.90 | 28.26 | -0.14 | -0.49% | 579.52K | 19:08:25 | ||
Afyon Cimento | 14.34 | 14.48 | 14.30 | -0.05 | -0.35% | 3.30M | 19:08:51 | ||
AG Anadolu Group Holding | 365.00 | 373.50 | 363.75 | -2.50 | -0.68% | 305.97K | 19:08:42 | ||
Agesa Hayat ve Emeklilik AS | 92.65 | 94.00 | 91.60 | -0.85 | -0.91% | 203.28K | 19:08:26 | ||
Agrotech Yuksek Teknoloji | 31.00 | 31.34 | 30.70 | +0.10 | +0.32% | 17.04M | 19:08:49 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15.40 | 15.50 | 15.12 | +0.02 | +0.13% | 6.34M | 19:08:55 | ||
AK Sigorta | 7.940 | 8.030 | 7.850 | +0.050 | +0.63% | 7.68M | 19:08:34 | ||
Akbank TAS | 64.25 | 65.25 | 62.40 | +1.35 | +2.15% | 47.30M | 19:08:51 | ||
Akcansa | 149.70 | 152.20 | 149.40 | -1.60 | -1.06% | 611.88K | 19:08:52 | ||
Akdeniz Yatirim | 8.370 | 8.380 | 8.140 | +0.160 | +1.95% | 8.07M | 19:08:31 | ||
Akenerji | 20.920 | 21.420 | 20.000 | +1.430 | +7.34% | 16.20M | 19:08:37 | ||
Akfen GYO | 2.500 | 2.520 | 2.410 | +0.080 | +3.31% | 64.71M | 19:08:48 | ||
Akfen Yenilenebilir Enerji AS | 27.62 | 28.48 | 27.50 | -0.68 | -2.40% | 6.88M | 19:08:49 | ||
Akin Tekstil | 167.700 | 169.200 | 165.500 | +2.100 | +1.27% | 33.45K | 19:04:51 | ||
Akis GYO | 17.810 | 17.900 | 17.130 | +0.440 | +2.53% | 1.08M | 19:08:06 | ||
Akmerkez GYO | 330.00 | 332.00 | 310.50 | +12.00 | +3.77% | 83.31K | 19:08:52 | ||
Aksa Akrilik | 125.40 | 128.10 | 124.70 | -1.90 | -1.49% | 1.05M | 19:08:52 | ||
Aksa Enerji Uretim | 45.700 | 46.700 | 44.600 | +1.160 | +2.60% | 7.87M | 19:08:54 | ||
Aksu Enerji ve Ticaret | 14.74 | 14.91 | 14.66 | -0.06 | -0.41% | 676.64K | 19:07:55 | ||
Alarko Carrier | 1,343.00 | 1,414.00 | 1,338.00 | -66.00 | -4.68% | 60.26K | 19:08:44 | ||
Alarko GYO | 44.24 | 44.46 | 43.88 | +0.18 | +0.41% | 980.40K | 19:08:26 | ||
Alarko Holding | 120.200 | 120.200 | 116.900 | +3.000 | +2.56% | 5.85M | 19:08:55 | ||
Albaraka Turk | 5.480 | 5.500 | 5.230 | +0.180 | +3.40% | 25.19M | 19:08:52 | ||
Alcatel Lucent | 129.800 | 133.000 | 129.600 | -1.600 | -1.22% | 183.87K | 19:08:00 | ||
Alfa Solar Enerji AS | 88.00 | 89.00 | 87.60 | -0.90 | -1.01% | 2.27M | 19:08:40 | ||
Alkim Kagit | 28.260 | 28.400 | 28.000 | -0.080 | -0.28% | 430.42K | 19:08:28 | ||
Alkim Kimya | 38.64 | 39.20 | 38.40 | +0.26 | +0.68% | 1.08M | 19:08:49 | ||
Altin Yunus | 632.500 | 650.000 | 630.500 | -9.500 | -1.48% | 32.53K | 19:08:19 | ||
Altinyag | 7.730 | 7.990 | 7.690 | -0.200 | -2.52% | 2.72M | 19:07:46 | ||
Alves Kablo Sanayi ve Ticaret AS | 55.50 | 56.75 | 54.05 | +2.85 | +5.41% | 5.51M | 19:08:55 | ||
Anadolu Efes Malt | 206.10 | 212.00 | 205.90 | -2.10 | -1.01% | 1.10M | 19:08:54 | ||
Anadolu Hayat | 74.30 | 76.75 | 73.65 | -0.60 | -0.80% | 682.26K | 19:08:41 | ||
Anadolu Isuzu | 100.80 | 102.70 | 99.70 | -2.70 | -2.61% | 1.70M | 19:08:38 | ||
Anadolu Sigorta | 106.400 | 109.500 | 105.900 | -1.400 | -1.30% | 883.98K | 19:08:48 | ||
Anatolia Tanı ve Biyoteknoloji | 13.40 | 13.47 | 13.16 | +0.21 | +1.59% | 996.61K | 19:08:48 | ||
Anel Elektrik | 18.920 | 19.240 | 18.710 | +0.160 | +0.85% | 463.07K | 19:07:44 | ||
Arcelik AS | 191.10 | 191.90 | 188.10 | +2.70 | +1.43% | 2.44M | 19:08:49 | ||
Ard Grup Bilisim | 41.58 | 42.92 | 40.66 | -1.18 | -2.76% | 1.74M | 19:08:49 | ||
Arena Bilgisayar | 41.680 | 42.280 | 41.360 | -0.140 | -0.33% | 480.99K | 19:07:55 | ||
Arsan Tekstil | 18.880 | 18.980 | 18.260 | +0.420 | +2.28% | 1.10M | 19:08:34 | ||
Artemis Hali AS | 52.20 | 54.05 | 51.75 | -0.30 | -0.57% | 673.78K | 19:08:55 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.32 | 45.50 | 44.50 | +0.18 | +0.40% | 362.41K | 19:08:08 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15.05 | 15.45 | 14.56 | +0.35 | +2.38% | 9.95M | 19:08:50 | ||
Aselsan | 63.25 | 63.25 | 61.90 | +1.80 | +2.93% | 26.21M | 19:08:52 | ||
Astor Enerji AS | 105.60 | 106.80 | 105.00 | +0.60 | +0.57% | 6.62M | 19:08:55 | ||
Atakey Patates Gida Sanayi ve | 46.68 | 47.46 | 46.02 | +0.14 | +0.30% | 619.84K | 19:08:42 | ||
Atakule GYO | 9.040 | 9.120 | 9.020 | -0.060 | -0.66% | 468.93K | 19:08:18 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 144.20 | 148.50 | 143.20 | -5.00 | -3.35% | 362.71K | 19:07:39 | ||
AVOD | 3.800 | 3.840 | 3.780 | -0.050 | -1.30% | 6.21M | 19:08:41 | ||
Avrasya GYO | 9.870 | 9.950 | 9.750 | +0.030 | +0.30% | 314.70K | 19:08:42 | ||
Avrupa Yatirim | 41.460 | 41.600 | 40.600 | +0.680 | +1.67% | 550.33K | 19:08:34 | ||
Avrupakent Gayrimenkul Yatirim | 44.42 | 44.80 | 44.34 | -0.32 | -0.72% | 1.58M | 19:08:50 | ||
Avtur | 13.960 | 14.580 | 12.940 | +0.700 | +5.28% | 926.20K | 19:08:55 | ||
Aydem Yenilenebilir Enerji AS | 33.10 | 33.68 | 32.48 | +0.10 | +0.30% | 1.18M | 19:08:19 | ||
Ayen Enerji | 33.340 | 33.640 | 32.340 | +0.700 | +2.14% | 1.26M | 19:08:42 | ||
Aygaz AS | 207.30 | 208.80 | 203.80 | +0.30 | +0.14% | 256.29K | 19:08:52 | ||
Aztek Teknoloji Urunleri Ticaret AS | 90.15 | 93.00 | 89.55 | -2.45 | -2.65% | 465.94K | 19:08:44 | ||
Bagfas | 26.44 | 26.72 | 25.86 | +0.82 | +3.20% | 1.69M | 19:08:04 | ||
Bak Ambalaj | 47.480 | 47.780 | 47.000 | +0.080 | +0.17% | 93.99K | 19:08:12 | ||
Bantas Bandirma | 10.530 | 10.950 | 10.460 | -0.200 | -1.86% | 2.42M | 19:08:37 | ||
Banvitas | 282.000 | 282.000 | 258.250 | +25.500 | +9.94% | 461.41K | 19:08:42 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.88 | 19.92 | 19.36 | +0.36 | +1.84% | 1.67M | 19:08:40 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 28.70 | 29.14 | 28.10 | +0.12 | +0.42% | 1.88M | 19:08:54 | ||
Bati Ege Gayrimenkul Yatirim | 3.68 | 3.79 | 3.62 | -0.02 | -0.54% | 14.31M | 19:08:54 | ||
Baticim | 141.90 | 143.00 | 139.50 | +1.50 | +1.07% | 1.04M | 19:07:35 | ||
Batisoke Soke | 25.280 | 25.300 | 24.080 | +0.800 | +3.27% | 960.50K | 19:08:45 | ||
Baydoner Restoranlari AS | 31.44 | 31.56 | 30.82 | +0.52 | +1.68% | 608.92K | 19:08:53 | ||
Bayrak | 69.50 | 69.60 | 66.95 | +1.50 | +2.21% | 818.46K | 19:08:54 | ||
Bera | 18.600 | 18.990 | 18.310 | -0.200 | -1.06% | 8.64M | 19:08:50 | ||
Berkosan | 39.580 | 41.380 | 39.420 | -1.340 | -3.27% | 286.76K | 19:07:55 | ||
Besiktas | 32.880 | 33.020 | 31.120 | +2.860 | +9.53% | 44.58M | 19:08:51 | ||
Beyaz Filo Oto Kiralama AS | 26.860 | 27.800 | 26.640 | -0.780 | -2.82% | 991.13K | 19:08:48 | ||
Bien Yapi Urunleri Sanayi Turizm | 40.94 | 41.18 | 40.68 | -1.16 | -2.76% | 1.83M | 19:08:43 | ||
Bilici Yatirim | 20.820 | 21.320 | 20.500 | -0.180 | -0.86% | 730.04K | 19:07:37 | ||
BIM Magazalar | 477.50 | 486.75 | 477.25 | -9.25 | -1.90% | 817.54K | 19:08:46 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.60 | 19.74 | 19.42 | -0.60 | -2.97% | 5.43M | 19:08:26 | ||
Birikim Varlik Yonetim AS | 74.30 | 79.00 | 71.40 | +0.80 | +1.09% | 4.65M | 19:08:55 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.66 | 22.22 | 21.54 | -0.56 | -2.52% | 1.86M | 19:08:50 | ||
Bizim | 40.92 | 41.00 | 40.20 | +0.26 | +0.64% | 317.99K | 19:08:27 | ||
Bms Birlesik Metal Sanayi ve | 35.90 | 35.96 | 33.90 | +1.76 | +5.16% | 2.14M | 19:08:37 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26.50 | 26.74 | 24.52 | +1.72 | +6.94% | 771.95K | 19:08:39 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.90 | 36.34 | 35.50 | -0.28 | -0.77% | 1.75M | 19:08:40 | ||
Bor Seker AS | 33.14 | 33.38 | 33.06 | -0.06 | -0.18% | 2.17M | 19:08:54 | ||
Borlease Otomotiv AS | 33.46 | 33.66 | 33.02 | -0.22 | -0.65% | 773.59K | 19:08:53 | ||
Borusan Birlesik | 556.00 | 564.50 | 554.50 | -5.00 | -0.89% | 321.45K | 19:08:30 | ||
Borusan Yatirim | 2,792.50 | 2,847.50 | 2,775.00 | +20.00 | +0.72% | 41.72K | 19:08:55 | ||
Bosch Fren | 973.00 | 996.00 | 972.00 | -18.00 | -1.82% | 68.41K | 19:08:52 | ||
Bossa | 15.880 | 16.300 | 15.440 | +0.080 | +0.51% | 3.27M | 19:08:22 | ||
Brisa Bridgestone | 120.50 | 122.10 | 119.90 | -1.20 | -0.99% | 289.42K | 19:06:41 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 127.50 | 130.50 | 117.40 | +7.10 | +5.90% | 2.56M | 19:08:52 | ||
Burcelik | 262.500 | 268.250 | 260.500 | -3.500 | -1.32% | 107.20K | 19:08:53 | ||
Burcelik Vana | 137.600 | 139.800 | 134.000 | -0.800 | -0.58% | 135.27K | 19:08:25 | ||
Bursa Cimento | 9.02 | 9.12 | 8.96 | -0.03 | -0.33% | 6.22M | 19:08:18 | ||
Buyuk Sefler Gida Turizm Tekstil | 35.48 | 36.06 | 35.26 | -1.02 | -2.79% | 468.46K | 19:08:38 | ||
Can2 Termik AS | 18.05 | 18.23 | 17.90 | +0.13 | +0.73% | 10.14M | 19:08:52 | ||
CarrefourSA | 143.40 | 146.00 | 142.50 | +1.90 | +1.34% | 504.85K | 19:08:08 | ||
Cates Elektrik Uretim AS | 59.30 | 60.90 | 59.25 | -0.50 | -0.84% | 1.89M | 19:08:52 | ||
Celebi | 2,104.00 | 2,149.00 | 2,085.00 | -7.00 | -0.33% | 76.59K | 19:08:32 | ||
Celik Halat | 30.000 | 30.960 | 29.940 | -0.140 | -0.46% | 548.85K | 19:08:54 | ||
Cemas | 3.510 | 3.540 | 3.460 | +0.050 | +1.45% | 11.80M | 19:08:49 | ||
Cemtas | 10.840 | 10.970 | 10.650 | +0.070 | +0.65% | 4.70M | 19:08:49 | ||
CEO Event Medya | 20.54 | 20.80 | 20.26 | +0.12 | +0.59% | 843.24K | 19:06:34 | ||
Cimbeton | 3,235.00 | 3,320.00 | 3,217.50 | -85.00 | -2.56% | 21.56K | 19:07:54 | ||
Cimsa | 33.00 | 33.54 | 32.90 | -0.22 | -0.66% | 6.92M | 19:08:48 | ||
Coca Cola Icecek | 749.50 | 773.50 | 749.00 | -23.50 | -3.04% | 232.14K | 19:08:55 | ||
Consus Enerji Isletmeciligi ve | 6.14 | 6.16 | 6.06 | +0.04 | +0.66% | 4.66M | 19:08:37 | ||
Cosmos | 141.500 | 154.100 | 140.200 | -14.200 | -9.12% | 253.32K | 19:08:54 | ||
Creditwest | 8.060 | 8.140 | 8.030 | -0.070 | -0.86% | 1.95M | 19:08:26 | ||
Cuhadaroglu | 27.30 | 27.52 | 26.78 | 0.00 | 0.00% | 356.63K | 19:08:41 | ||
Cvk Maden Isletmeleri Sanayi ve | 550.50 | 562.00 | 545.00 | +9.00 | +1.66% | 408.36K | 19:08:51 | ||
Cw Enerji Muhendislik Ticaret ve | 253.50 | 260.00 | 252.50 | -5.25 | -2.03% | 422.11K | 19:08:54 | ||
Dagi | 9.790 | 9.910 | 9.570 | -0.020 | -0.20% | 1.17M | 19:08:50 | ||
Dap Gayrimenkul Gelistirme AS | 33.54 | 34.80 | 33.30 | 0.00 | 0.00% | 4.43M | 19:08:54 | ||
Dardanel Onentas | 8.380 | 8.520 | 8.110 | +0.040 | +0.48% | 11.06M | 19:08:55 | ||
Datagate | 40.780 | 42.520 | 40.580 | -0.920 | -2.21% | 264.60K | 19:07:08 | ||
Demisas | 6.860 | 6.910 | 6.680 | +0.140 | +2.08% | 1.96M | 19:08:41 | ||
Denge Yatirim | 4.490 | 4.490 | 4.010 | +0.400 | +9.78% | 35.08M | 19:08:47 | ||
Deniz GYO | 5.160 | 5.290 | 5.140 | -0.050 | -0.96% | 1.48M | 19:08:53 | ||
Derluks Yatirim Holding AS | 8.48 | 8.54 | 8.28 | +0.12 | +1.44% | 1.51M | 19:07:39 | ||
Desa | 28.140 | 28.700 | 28.000 | -0.060 | -0.21% | 524.94K | 19:08:32 | ||
Despec | 45.340 | 45.800 | 44.320 | +0.100 | +0.22% | 164.08K | 19:08:50 | ||
Deva Holding | 86.800 | 86.800 | 86.800 | +7.850 | +9.94% | 747.53K | 19:08:43 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.12 | 19.66 | 19.01 | -0.18 | -0.93% | 407.34K | 19:08:52 | ||
Ditas | 18.690 | 18.780 | 18.240 | +0.170 | +0.92% | 233.74K | 19:08:08 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.65 | 15.92 | 15.44 | +0.17 | +1.10% | 1.66M | 19:08:49 | ||
DO & CO | 5,140.00 | 5,182.50 | 5,062.50 | -20.00 | -0.39% | 3.29K | 19:08:15 | ||
Dofer Yapi Malzemeleri Sanayi ve | 45.84 | 46.86 | 43.68 | +1.46 | +3.29% | 1.50M | 19:08:48 | ||
Dogan Burda | 213.000 | 213.800 | 199.500 | +7.600 | +3.70% | 204.75K | 19:08:38 | ||
Dogan Holding | 15.660 | 15.750 | 15.530 | -0.010 | -0.06% | 25.13M | 19:08:54 | ||
Doganlar Mobilya Grubu | 14.040 | 14.330 | 13.950 | -0.100 | -0.71% | 2.00M | 19:08:41 | ||
Dogu Aras Enerji Yatirimlari AS | 75.25 | 77.45 | 75.00 | -1.90 | -2.46% | 2.09M | 19:08:45 | ||
Dogus GYO | 39.240 | 39.480 | 38.300 | +0.140 | +0.36% | 274.75K | 19:08:51 | ||
Dogus Otomotiv | 299.25 | 303.25 | 293.25 | +3.50 | +1.18% | 1.99M | 19:08:35 | ||
Dogusan Boru | 22.720 | 22.860 | 20.820 | +1.540 | +7.27% | 2.13M | 19:08:40 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 33.080 | 33.720 | 32.400 | +0.460 | +1.41% | 446.26K | 19:08:53 | ||
Duran Dogan | 16.090 | 16.170 | 15.760 | +0.180 | +1.13% | 239.03K | 19:08:16 | ||
DYO Boya | 64.900 | 64.900 | 59.100 | +5.900 | +10.00% | 1.64M | 19:08:30 | ||
Ebebek Magazacilik AS | 50.00 | 50.20 | 48.70 | +0.82 | +1.67% | 861.93K | 19:08:36 | ||
Eczacibasi Yatirim | 270.25 | 277.25 | 268.75 | +0.25 | +0.09% | 563.84K | 19:08:53 | ||
EData Teknoloji Pazarlama AS | 20.28 | 21.00 | 19.86 | -0.58 | -2.78% | 1.35M | 19:08:34 | ||
Edip Gayrimenkul | 25.460 | 26.400 | 24.920 | -0.140 | -0.55% | 471.04K | 19:08:22 | ||
Ege Endustri | 13,800.00 | 14,142.50 | 13,725.00 | -205.00 | -1.46% | 11.15K | 19:08:44 | ||
Ege Gubre | 46.56 | 46.80 | 45.86 | +0.56 | +1.22% | 304.53K | 19:08:16 | ||
Ege Profil | 202.700 | 211.000 | 200.100 | -7.600 | -3.61% | 253.54K | 19:08:51 | ||
Ege Seramik | 3.840 | 3.850 | 3.790 | +0.020 | +0.52% | 2.65M | 19:07:58 | ||
Egeplast | 7.920 | 8.290 | 7.770 | -0.180 | -2.22% | 7.38M | 19:08:46 | ||
EIS | 58.300 | 58.800 | 57.150 | +0.900 | +1.57% | 2.50M | 19:08:56 | ||
Ekos Teknoloji ve Elektrik AS | 42.06 | 42.94 | 42.00 | -0.78 | -1.82% | 1.61M | 19:08:47 | ||
Eksun Gida Tarim | 63.35 | 64.10 | 62.55 | +0.35 | +0.56% | 462.32K | 19:08:38 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37.72 | 38.70 | 37.50 | -0.40 | -1.05% | 2.01M | 19:08:39 | ||
EMEK Elektirik | 14.040 | 14.180 | 14.000 | -0.130 | -0.92% | 1.19M | 19:08:17 | ||
Emlak Konut GYO | 9.070 | 9.220 | 8.810 | +0.210 | +2.37% | 225.61M | 19:08:31 | ||
Enerjisa Enerji | 68.75 | 69.35 | 67.35 | +1.05 | +1.55% | 4.87M | 19:08:51 | ||
Enerya Enerji AS | 185.60 | 186.50 | 183.20 | -0.50 | -0.27% | 499.63K | 19:08:38 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24.86 | 25.04 | 24.60 | +0.04 | +0.16% | 557.66K | 19:08:15 | ||
ERBOSAN | 225.30 | 228.00 | 222.60 | -2.10 | -0.92% | 99.93K | 19:08:43 | ||
Erciyas Celik Boru Sanayi AS | 141.60 | 144.10 | 141.40 | -1.40 | -0.98% | 294.57K | 19:08:49 | ||
Erdemir | 48.040 | 48.560 | 46.860 | +1.180 | +2.52% | 111.99M | 19:08:40 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12.55 | 13.08 | 12.50 | -0.05 | -0.40% | 4.08M | 19:08:47 | ||
ERSU | 26.900 | 30.000 | 26.280 | -0.700 | -2.54% | 9.31M | 19:08:55 | ||
Escar Turizm Tasimacilik Ticaret AS | 315.75 | 318.50 | 310.50 | -0.75 | -0.24% | 43.89K | 19:08:10 | ||
Escort | 74.60 | 76.60 | 73.05 | +2.00 | +2.75% | 784.96K | 19:07:58 | ||
Esenboga Elektrik | 20.32 | 20.76 | 19.85 | -0.18 | -0.88% | 1.84M | 19:08:56 | ||
Etiler Inci Bufe Gida | 22.320 | 23.580 | 22.240 | -0.540 | -2.36% | 1.44M | 19:08:54 | ||
Euro Yatirim | 3.630 | 3.640 | 3.570 | +0.030 | +0.83% | 4.45M | 19:07:02 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.32 | 21.80 | 21.12 | -0.22 | -1.02% | 1.46M | 19:08:50 | ||
Europen Endustri Insaat Sanayi Ve | 15.38 | 15.52 | 15.04 | +0.24 | +1.59% | 5.88M | 19:08:52 | ||
Europower Enerji ve Otomasyon | 143.00 | 145.80 | 142.60 | -1.40 | -0.97% | 904.31K | 19:08:55 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.00 | 10.07 | 9.92 | -0.07 | -0.70% | 1.35M | 19:08:36 | ||
Fade Gida | 17.73 | 17.85 | 17.25 | +0.33 | +1.90% | 791.90K | 19:08:31 | ||
Federal Mogul | 366.75 | 377.00 | 366.00 | -10.25 | -2.72% | 111.69K | 19:08:17 | ||
Fenerbahce | 108.10 | 113.80 | 107.70 | +3.10 | +2.95% | 4.46M | 19:08:38 | ||
FLAP KONG | 9.090 | 9.160 | 9.040 | -0.010 | -0.11% | 2.12M | 19:08:00 | ||
Fonet Bilgi | 21.92 | 22.88 | 21.74 | -0.26 | -1.17% | 8.75M | 19:08:53 | ||
Ford Otosan | 1,205.00 | 1,213.00 | 1,195.00 | -2.00 | -0.17% | 357.42K | 19:08:42 | ||
Formet Celik Kapi | 2.77 | 2.80 | 2.75 | -0.01 | -0.36% | 8.48M | 19:08:48 | ||
Forte Bilgi Iletisim Teknolojileri | 65.85 | 66.80 | 64.00 | -3.75 | -5.39% | 1.54M | 19:08:54 | ||
Frigo Pak | 7.580 | 7.770 | 7.570 | -0.130 | -1.69% | 1.37M | 19:08:38 | ||
Fuzul Gayrimenkul Yatirim | 13.31 | 13.43 | 12.15 | +0.98 | +7.95% | 7.72M | 19:08:43 | ||
Galata Wind Enerji Anonim Sirket | 28.74 | 29.08 | 28.54 | -0.24 | -0.83% | 2.59M | 19:08:54 | ||
Garanti Bank | 95.90 | 97.40 | 94.15 | +1.75 | +1.86% | 12.26M | 19:08:22 | ||
Garanti Faktoring | 34.760 | 35.680 | 34.440 | -0.920 | -2.58% | 936.50K | 19:08:55 | ||
Gedik Yatirim | 16.370 | 16.410 | 16.230 | +0.050 | +0.31% | 274.93K | 19:08:25 | ||
Gediz Ambalaj | 28.16 | 28.98 | 27.42 | +0.48 | +1.73% | 385.31K | 19:08:22 | ||
Gelecek Varlik Yonetimi AS | 46.54 | 47.00 | 45.50 | +0.48 | +1.04% | 627.97K | 19:08:33 | ||
Gen İlaç ve Sağlık Ürünleri | 64.40 | 65.60 | 62.00 | +2.65 | +4.29% | 1.71M | 19:08:23 | ||
Gentas | 8.790 | 8.790 | 8.560 | +0.180 | +2.09% | 766.04K | 19:08:38 | ||
Gersan | 43.540 | 45.000 | 42.800 | -1.300 | -2.90% | 1.48M | 19:08:43 | ||
Gezinomi Seyahat Turizm Ticaret AS | 37.98 | 38.50 | 37.00 | -0.24 | -0.63% | 314.68K | 19:08:36 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 9.00 | 9.10 | 8.66 | +0.30 | +3.45% | 3.56M | 19:08:56 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 40.78 | 41.10 | 39.00 | +0.44 | +1.09% | 1.01M | 19:08:51 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.85 | 70.55 | 69.65 | -0.75 | -1.06% | 2.14M | 19:08:42 | ||
Global Menkul | 47.700 | 50.000 | 47.400 | -2.080 | -4.18% | 418.62K | 19:08:33 | ||
Global Yatirim | 14.240 | 14.410 | 14.070 | +0.100 | +0.71% | 9.13M | 19:08:38 | ||
Goknur Gida Maddeleri | 23.34 | 23.82 | 23.22 | -0.12 | -0.51% | 1.73M | 19:08:22 | ||
Goltas Cimento | 479.25 | 495.00 | 476.00 | -10.75 | -2.19% | 315.30K | 19:08:55 | ||
Goodyear Lastikleri | 24.12 | 24.68 | 24.00 | +0.08 | +0.33% | 1.33M | 19:08:18 | ||
Gozde | 26.020 | 26.560 | 25.260 | +0.680 | +2.68% | 5.39M | 19:08:52 | ||
Grainturk Tarim AS | 70.15 | 71.45 | 69.70 | -0.90 | -1.27% | 295.99K | 19:08:39 | ||
GS Sportif | 8.71 | 8.87 | 8.62 | -0.35 | -3.86% | 58.48M | 19:08:48 | ||
GSD Holding | 4.300 | 4.300 | 4.240 | +0.040 | +0.94% | 9.54M | 19:08:43 | ||
GSD Marin | 11.200 | 11.400 | 10.280 | +0.700 | +6.67% | 3.48M | 19:08:51 | ||
Gubretas | 162.40 | 171.00 | 157.60 | +4.00 | +2.53% | 10.34M | 19:08:55 | ||
Guler Holding | 11.160 | 11.210 | 11.000 | +0.140 | +1.27% | 1.22M | 19:08:38 | ||
GurSel Turizm Tasimacilik Ve | 135.40 | 135.50 | 128.50 | +5.10 | +3.91% | 865.34K | 19:08:15 | ||
Halk GYO | 3.280 | 3.290 | 3.200 | +0.070 | +2.18% | 29.35M | 19:08:40 | ||
Hateks | 14.610 | 14.810 | 14.560 | -0.110 | -0.75% | 429.05K | 19:08:15 | ||
HatSan Gemi Insaa Bakim Onarim | 61.70 | 62.85 | 61.65 | -0.90 | -1.44% | 901.51K | 19:08:56 | ||
HEDEF Girisim | 2.060 | 2.070 | 2.030 | +0.030 | +1.48% | 12.78M | 19:08:49 | ||
Hedef Holdings AS | 28.94 | 29.94 | 27.26 | +1.68 | +6.16% | 1.51M | 19:08:55 | ||
Hektas | 16.060 | 16.220 | 15.800 | +0.370 | +2.36% | 34.39M | 19:08:55 | ||
Hidropar Hareket Kontrol | 20.64 | 21.02 | 20.58 | -0.30 | -1.43% | 633.29K | 19:08:49 | ||
Hitit Bilgisayar Hizmetleri AS | 71.00 | 72.20 | 70.90 | -0.95 | -1.32% | 198.72K | 19:08:50 | ||
Hub Girisim Sermayesi | 11.830 | 11.930 | 11.330 | +0.270 | +2.34% | 1.34M | 19:08:40 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.47 | 4.57 | 4.43 | -0.05 | -1.11% | 6.40M | 19:08:35 | ||
Hurriyet Gazete | 4.650 | 4.690 | 4.520 | -0.110 | -2.31% | 4.83M | 19:08:56 | ||
ICBC Turkey | 17.450 | 17.550 | 16.940 | +0.310 | +1.81% | 1.32M | 19:08:15 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.120 | 14.490 | 13.800 | -0.330 | -2.28% | 643.47K | 19:05:44 | ||
IDC | 7.350 | 7.360 | 7.010 | +0.330 | +4.70% | 9.87M | 19:08:57 | ||
Ihlas Ev Aletleri Imalat | 2.560 | 2.600 | 2.530 | 0.000 | 0.00% | 6.73M | 19:08:48 | ||
Ihlas Gayrimenkul | 1.830 | 1.850 | 1.760 | +0.050 | +2.81% | 21.61M | 19:08:50 | ||
Ihlas Gazetecilik | 1.280 | 1.280 | 1.260 | +0.020 | +1.59% | 8.68M | 19:08:08 | ||
Ihlas Haber Ajansi AS | 19.00 | 19.39 | 18.52 | +0.38 | +2.04% | 2.09M | 19:08:55 | ||
Ihlas Holding | 1.300 | 1.310 | 1.280 | +0.020 | +1.56% | 27.01M | 19:08:42 | ||
Ihlas Yayin | 3.260 | 3.290 | 3.200 | +0.040 | +1.24% | 2.82M | 19:08:32 | ||
Imas Makina Sanayi AS | 16.10 | 16.70 | 16.01 | -0.31 | -1.89% | 12.27M | 19:08:57 | ||
Indeks | 9.450 | 9.600 | 9.420 | -0.060 | -0.63% | 5.30M | 19:08:36 | ||
Info Yatirim | 12.480 | 12.600 | 12.080 | +0.340 | +2.80% | 2.16M | 19:08:37 | ||
Ingram Micro Bilisim | 576.500 | 587.500 | 572.000 | -8.500 | -1.45% | 28.11K | 19:08:52 | ||
Intema | 302.50 | 307.75 | 297.00 | +1.50 | +0.50% | 70.57K | 19:08:22 | ||
Inveo Yatirim | 50.300 | 50.800 | 49.060 | +0.300 | +0.60% | 2.80M | 19:08:35 | ||
Investco Holding AS | 345.50 | 347.00 | 340.00 | +4.00 | +1.17% | 32.49K | 19:08:52 | ||
Ipek Dogal | 39.660 | 40.080 | 39.360 | +0.180 | +0.46% | 1.39M | 19:08:47 | ||
Is Finansal Kiralama | 14.070 | 14.180 | 13.720 | +0.370 | +2.70% | 7.27M | 19:08:42 | ||
Is Girisim | 30.880 | 31.720 | 30.680 | -0.460 | -1.47% | 880.94K | 19:08:03 | ||
Is GYO | 18.120 | 18.190 | 16.900 | +0.230 | +1.29% | 11.93M | 19:08:55 | ||
Is Yatirim Menkul Degerler | 39.980 | 40.720 | 39.520 | +0.980 | +2.51% | 8.10M | 19:08:55 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.86 | 10.95 | 10.76 | +0.01 | +0.09% | 921.63K | 19:05:36 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.65 | 8.93 | 8.55 | -0.03 | -0.35% | 2.46M | 19:08:17 | ||
Isiklar Enerji | 4.830 | 4.870 | 4.800 | 0.000 | 0.00% | 3.36M | 19:08:29 | ||
Iskenderun | 39.080 | 39.360 | 38.300 | +0.840 | +2.20% | 2.45M | 19:08:44 | ||
Iz Yatirim Holding | 56.800 | 57.950 | 56.100 | -0.350 | -0.61% | 204.49K | 19:08:52 | ||
Izdemir Enerji Elektrik Uretim AS | 26.58 | 26.76 | 26.44 | +0.04 | +0.15% | 2.23M | 19:08:56 | ||
Izmir Firca | 27.72 | 28.74 | 27.02 | -0.28 | -1.00% | 2.74M | 19:08:52 | ||
Jantsa | 278.250 | 284.750 | 277.000 | -4.500 | -1.59% | 303.11K | 19:08:40 | ||
Kafein Yazilim | 114.10 | 117.60 | 114.00 | -3.50 | -2.98% | 337.05K | 19:08:55 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.76 | 24.84 | 24.40 | +0.12 | +0.49% | 899.40K | 19:08:16 | ||
Kaleseramik Canakkale Kalebodur | 57.90 | 59.00 | 57.75 | +0.40 | +0.70% | 1.37M | 19:08:52 | ||
Kaplamin Ambalaj | 168.800 | 171.200 | 160.100 | +3.400 | +2.06% | 76.89K | 19:08:52 | ||
Kardemir D | 29.180 | 29.400 | 28.900 | +0.740 | +2.60% | 32.43M | 19:08:53 | ||
Karel | 15.530 | 15.700 | 15.300 | +0.130 | +0.84% | 1.38M | 19:08:54 | ||
Karsan Otomotiv | 13.550 | 13.640 | 13.280 | +0.170 | +1.27% | 32.75M | 19:08:52 | ||
Karsu Tekstil | 35.500 | 36.120 | 35.320 | 0.000 | 0.00% | 190.55K | 19:08:49 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37.20 | 37.72 | 36.96 | -0.22 | -0.59% | 362.14K | 19:08:10 | ||
Kartonsan | 119.90 | 122.90 | 119.50 | -2.60 | -2.12% | 162.56K | 19:08:33 | ||
Katilimevim Tasarruf Finansman AS | 87.85 | 93.80 | 87.85 | -9.75 | -9.99% | 5.98M | 19:08:55 | ||
Katmerciler | 2.390 | 2.400 | 2.370 | +0.010 | +0.42% | 22.67M | 19:08:34 | ||
Kayseri Seker Fabrikasi AS | 32.40 | 32.88 | 32.16 | 0.00 | 0.00% | 2.33M | 19:08:56 | ||
Kerevitas | 14.04 | 15.03 | 14.04 | -1.55 | -9.94% | 11.27M | 19:08:53 | ||
Kervan Gıda | 29.50 | 30.18 | 28.32 | +1.22 | +4.31% | 1.88M | 19:08:56 | ||
Kiler GYO | 6.260 | 6.380 | 6.210 | 0.000 | 0.00% | 5.04M | 19:08:53 | ||
Kiler Holding AS | 41.34 | 42.54 | 38.32 | +2.60 | +6.71% | 1.52M | 19:08:07 | ||
Kimteks Poliuretan Sanayi ve | 64.80 | 65.50 | 60.30 | +4.55 | +7.55% | 4.04M | 19:08:55 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.86 | 25.68 | 22.74 | -2.32 | -9.21% | 4.74M | 19:08:55 | ||
Klimasan Klima | 30.680 | 31.980 | 30.600 | -1.020 | -3.22% | 1.02M | 19:08:57 | ||
Koc Holding | 246.30 | 249.90 | 244.60 | +1.50 | +0.61% | 8.26M | 19:08:37 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57.20 | 58.15 | 57.05 | -0.70 | -1.21% | 2.87M | 19:08:56 | ||
Koleksiyon Mobilya Sanayi AS | 6.36 | 6.43 | 6.30 | -0.04 | -0.63% | 1.53M | 19:08:06 | ||
Konfrut | 13.93 | 13.98 | 13.30 | +0.37 | +2.73% | 1.36M | 19:08:38 | ||
Kontrolmatik Teknoloji | 222.60 | 227.30 | 220.10 | -0.70 | -0.31% | 2.47M | 19:08:53 | ||
Konya Cimento | 9,495.00 | 9,835.00 | 9,467.50 | -210.00 | -2.16% | 9.94K | 19:08:40 | ||
Konya Kagit Sanayi ve Ticaret AS | 50.90 | 51.60 | 50.10 | -0.65 | -1.26% | 387.81K | 19:08:41 | ||
Kordsa Global | 100.40 | 101.10 | 98.20 | +1.40 | +1.41% | 1.09M | 19:08:54 | ||
Korfez GYO | 28.820 | 30.500 | 28.660 | -0.180 | -0.62% | 3.20M | 19:08:55 | ||
Koroplast Temizlik Ambalaj | 8.43 | 8.54 | 8.37 | -0.07 | -0.82% | 1.01M | 19:08:37 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.52 | 43.64 | 43.12 | +0.22 | +0.51% | 762.95K | 19:08:53 | ||
Kristal Kola | 8.550 | 8.740 | 8.470 | -0.190 | -2.17% | 3.83M | 19:08:20 | ||
Kron Telekomunikasyon | 22.860 | 23.540 | 22.760 | -0.420 | -1.80% | 398.11K | 19:08:29 | ||
Kutahya Porselen | 101.800 | 104.000 | 99.250 | -0.700 | -0.68% | 302.92K | 19:08:09 | ||
Kutahya Seker Fabrikasi AS | 71.05 | 72.25 | 70.95 | -1.05 | -1.46% | 370.39K | 19:08:51 | ||
Kuyas Yatirim AS | 53.900 | 55.000 | 53.850 | -1.100 | -2.00% | 465.20K | 19:08:17 | ||
Kuzey Boru AS | 91.40 | 93.55 | 91.35 | -1.60 | -1.72% | 888.76K | 19:08:54 | ||
Kuzugrup Gayrimenkul Yatirim | 22.56 | 22.68 | 22.32 | +0.08 | +0.36% | 759.58K | 19:08:49 | ||
LDR Turizm AS | 69.15 | 69.65 | 68.50 | -0.85 | -1.21% | 236.09K | 19:07:17 | ||
Lider Faktoring | 8.970 | 9.120 | 8.860 | -0.050 | -0.55% | 4.28M | 19:08:56 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.18 | 25.76 | 24.40 | +0.56 | +2.27% | 7.33M | 19:08:51 | ||
Link Bilgisayar | 414.50 | 432.00 | 413.25 | -17.00 | -3.94% | 84.46K | 19:08:34 | ||
Logo Yazilim | 91.000 | 94.000 | 90.150 | -1.550 | -1.67% | 981.96K | 19:08:40 | ||
Lokman Hekim | 98.450 | 98.550 | 96.650 | +0.900 | +0.92% | 179.50K | 19:08:34 | ||
Loras Holding AS | 3.760 | 3.760 | 3.410 | +0.340 | +9.94% | 38.85M | 19:08:35 | ||
Luks Kadife | 134.400 | 136.900 | 129.300 | -1.500 | -1.10% | 136.34K | 19:08:31 | ||
Mackolik Internet Hizmetleri | 73.50 | 75.00 | 71.25 | -1.45 | -1.93% | 165.43K | 19:08:55 | ||
Makim Makina Teknolojileri Sanayi | 30.54 | 30.92 | 29.76 | +0.38 | +1.26% | 420.75K | 19:06:25 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.18 | 10.43 | 10.11 | -0.25 | -2.40% | 1.42M | 19:08:49 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26.06 | 26.60 | 24.96 | +0.26 | +1.01% | 2.23M | 19:08:23 | ||
Marka Yatirim | 88.200 | 91.900 | 87.150 | -3.300 | -3.61% | 75.95K | 19:08:53 | ||
Marmaris Altinyunus | 1,210.00 | 1,227.00 | 1,207.00 | -17.00 | -1.39% | 14.88K | 19:08:49 | ||
Marshall | 2,160.00 | 2,220.00 | 2,154.00 | -30.00 | -1.37% | 17.92K | 19:08:18 | ||
Marti GYO | 6.440 | 6.470 | 6.320 | +0.090 | +1.42% | 8.65M | 19:08:43 | ||
Marti Otel | 4.120 | 4.120 | 4.080 | +0.020 | +0.49% | 3.24M | 19:08:18 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 82.00 | 84.05 | 81.80 | -2.00 | -2.38% | 243.66K | 19:08:42 | ||
Mavi Giyim Sanayi | 98.10 | 98.70 | 96.40 | -0.65 | -0.66% | 1.85M | 19:08:52 | ||
Mazhar Zorlu | 8.900 | 9.050 | 8.820 | -0.150 | -1.66% | 1.24M | 19:08:50 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.60 | 32.68 | 31.98 | +0.62 | +1.94% | 480.01K | 19:06:23 | ||
Mega Metal Sanayi ve Ticaret AS | 41.62 | 42.22 | 41.12 | -0.22 | -0.53% | 2.66M | 19:08:55 | ||
Mega Polietilen Kopuk | 8.340 | 8.970 | 8.150 | -0.150 | -1.77% | 24.82M | 19:08:49 | ||
Meka Beton Santralleri | 66.30 | 68.00 | 65.00 | -0.55 | -0.82% | 598.10K | 19:08:56 | ||
Menderes Tekstil | 14.050 | 14.150 | 13.550 | +0.440 | +3.23% | 2.64M | 19:08:41 | ||
Mepet Metro | 12.160 | 12.300 | 11.710 | -0.080 | -0.65% | 333.62K | 19:07:30 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.94 | 12.99 | 12.45 | +0.31 | +2.45% | 1.49M | 19:08:42 | ||
Merit Turizm Yatirim ve Isletme | 166.100 | 170.900 | 160.000 | +6.400 | +4.01% | 1.05M | 19:08:36 | ||
Merko Gida | 15.650 | 15.840 | 14.980 | +0.170 | +1.10% | 1.70M | 19:08:37 | ||
Metemtur Yatırım | 15.070 | 15.400 | 14.920 | -0.260 | -1.70% | 1.57M | 19:08:57 | ||
Metro Holding | 3.330 | 3.480 | 3.320 | -0.120 | -3.48% | 8.98M | 19:08:42 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.89 | 4.93 | 4.87 | -0.04 | -0.81% | 3.84M | 19:08:56 | ||
Mia Teknoloji AS | 58.20 | 61.30 | 58.15 | -1.65 | -2.76% | 9.89M | 19:08:49 | ||
Migros | 498.75 | 507.00 | 498.00 | -6.75 | -1.34% | 897.74K | 19:08:45 | ||
Milpa | 84.000 | 84.900 | 81.500 | +1.000 | +1.20% | 208.34K | 19:07:28 | ||
Mistral GYO | 14.35 | 14.40 | 14.24 | +0.04 | +0.28% | 359.00K | 19:07:22 | ||
MLP Saglik | 286.50 | 289.75 | 280.25 | -3.50 | -1.21% | 367.53K | 19:08:29 | ||
Mobiltel İletişim Hizmetleri | 7.25 | 7.32 | 7.17 | -0.03 | -0.41% | 6.07M | 19:08:52 | ||
Mogan Enerji Yatirim Holding AS | 15.60 | 15.73 | 15.48 | -0.01 | -0.06% | 9.73M | 19:08:51 | ||
Mondi Turkey | 7.180 | 7.340 | 6.940 | +0.130 | +1.84% | 5.45M | 19:08:35 | ||
MTE | 6.780 | 6.850 | 6.760 | -0.030 | -0.44% | 1.47M | 19:07:36 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.96 | 22.22 | 21.00 | +0.36 | +1.67% | 816.50K | 19:08:11 | ||
Naturel Enerji | 50.20 | 51.40 | 49.94 | -0.80 | -1.57% | 1.18M | 19:08:52 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.04 | 17.38 | 17.00 | -0.19 | -1.10% | 860.17K | 19:08:43 | ||
Net Holding | 34.100 | 34.240 | 33.480 | +0.100 | +0.29% | 1.35M | 19:08:54 | ||
Netas Telekom | 87.85 | 90.25 | 87.65 | -2.40 | -2.66% | 354.71K | 19:08:03 | ||
Nigbas Nigde Beton San ve Tic | 20.200 | 20.260 | 19.630 | +0.310 | +1.56% | 754.71K | 19:08:50 | ||
Nuh Cimento | 285.00 | 289.00 | 284.00 | -2.75 | -0.96% | 68.09K | 19:08:41 | ||
Nurol GYO | 8.640 | 9.000 | 8.550 | -0.360 | -4.00% | 6.26M | 19:08:50 | ||
Oba Makarnacilik Sanayi ve Ticaret | 42.80 | 43.16 | 42.02 | +0.70 | +1.66% | 8.03M | 19:08:54 | ||
Obase Bilgisayar ve Danismanlik | 42.68 | 44.90 | 41.84 | -3.72 | -8.02% | 1.16M | 19:08:51 | ||
ODAS Elektrik | 9.790 | 9.930 | 9.510 | +0.240 | +2.51% | 42.84M | 19:08:45 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45.80 | 46.92 | 45.70 | -1.12 | -2.39% | 402.51K | 19:08:42 | ||
Oncosem Onkolojik Sistemler Sanayi | 168.50 | 171.90 | 168.50 | -3.50 | -2.03% | 104.45K | 19:08:34 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.22 | 12.38 | 11.86 | +0.21 | +1.75% | 3.66M | 19:08:54 | ||
Orge | 72.450 | 73.800 | 72.000 | -1.350 | -1.83% | 370.54K | 19:07:28 | ||
Osmanli Menkul Degerler | 321.500 | 327.500 | 314.750 | -11.500 | -3.45% | 94.42K | 19:08:39 | ||
Ostim | 6.390 | 6.460 | 6.260 | +0.020 | +0.31% | 2.31M | 19:08:41 | ||
Otokar | 574.50 | 577.00 | 562.50 | +7.50 | +1.32% | 219.32K | 19:08:18 | ||
Oyak Cimento | 63.800 | 64.550 | 63.600 | -0.150 | -0.23% | 3.95M | 19:08:38 | ||
Oyak Yatirim Menkul Degerler AS | 48.40 | 48.54 | 47.50 | +0.64 | +1.34% | 212.49K | 19:08:52 | ||
Oylum Sinai Yatirimlar | 15.100 | 15.360 | 14.600 | +0.150 | +1.00% | 3.23M | 19:08:52 | ||
Ozak GYO | 8.890 | 8.940 | 8.820 | +0.020 | +0.23% | 3.25M | 19:08:32 | ||
Ozderici GYO | 5.950 | 6.020 | 5.850 | -0.010 | -0.17% | 2.22M | 19:08:17 | ||
Ozerden Plastik | 53.950 | 54.850 | 52.500 | -0.250 | -0.46% | 148.64K | 19:08:53 | ||
Ozsu Balik Uretim AS | 27.24 | 27.46 | 26.44 | +0.24 | +0.89% | 396.26K | 19:08:10 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 135.40 | 137.50 | 135.00 | -1.60 | -1.17% | 82.86K | 19:08:52 | ||
Panelsan Cati Cephe Sistemleri | 82.55 | 83.80 | 81.90 | -0.30 | -0.36% | 186.74K | 19:08:51 | ||
Panora GYO | 42.060 | 42.920 | 41.820 | +0.120 | +0.29% | 171.51K | 19:08:40 | ||
Papilon Guvenlik | 129.60 | 134.80 | 129.00 | -5.30 | -3.93% | 558.22K | 19:08:54 | ||
Pardus Girisim Sermayesi Yatirim | 7.22 | 7.32 | 7.15 | -0.10 | -1.37% | 1.37M | 19:08:05 | ||
Park Elektrik | 25.240 | 25.560 | 25.020 | 0.000 | 0.00% | 665.21K | 19:08:35 | ||
Parsan | 124.700 | 128.500 | 123.900 | -3.000 | -2.35% | 495.67K | 19:08:42 | ||
Pasifik Donanim ve Yazilim Bilgi | 84.00 | 86.10 | 81.00 | +2.40 | +2.94% | 2.37M | 19:08:55 | ||
Pasifik Eurasia Lojistik Dis | 60.50 | 61.70 | 60.45 | -1.20 | -1.94% | 441.37K | 19:08:57 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.77 | 5.84 | 5.71 | -0.02 | -0.35% | 5.21M | 19:07:59 | ||
Pc İletişim ve Medya Hizmetleri | 14.40 | 14.92 | 14.17 | +0.02 | +0.14% | 1.55M | 19:08:02 | ||
Pegasus Hava Tasimaciligi | 217.200 | 220.200 | 210.000 | +5.200 | +2.45% | 9.66M | 19:08:56 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.86 | 9.78 | 8.65 | -0.67 | -7.03% | 100.45M | 19:08:57 | ||
Penguen Gida | 7.930 | 7.990 | 7.880 | -0.010 | -0.13% | 1.80M | 19:08:38 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.78 | 17.99 | 17.71 | -0.04 | -0.22% | 1.46M | 19:08:43 | ||
Pera GYO | 22.060 | 22.300 | 21.780 | -0.320 | -1.43% | 2.40M | 19:08:40 | ||
Pergamon Status | 121.60 | 123.60 | 120.30 | -0.90 | -0.73% | 63.35K | 19:08:33 | ||
Petkim | 21.000 | 21.180 | 20.760 | +0.240 | +1.16% | 55.34M | 19:08:57 | ||
Petrokent Turizm | 361.25 | 363.00 | 341.50 | +13.25 | +3.81% | 202.23K | 19:08:55 | ||
Pinar Et Ve Un | 92.00 | 92.30 | 88.95 | +2.10 | +2.34% | 225.18K | 19:08:18 | ||
Pinar Su | 27.720 | 29.300 | 26.440 | +0.980 | +3.66% | 1.76M | 19:08:40 | ||
Pinar Sut Mamulleri | 87.90 | 88.40 | 85.50 | +1.90 | +2.21% | 416.18K | 19:08:42 | ||
Plastikkart | 116.100 | 119.000 | 107.600 | +4.100 | +3.66% | 371.15K | 19:08:51 | ||
Platform Turizm Tasimacilik Gida | 15.09 | 15.19 | 14.53 | -0.25 | -1.63% | 2.66M | 19:07:54 | ||
Polisan Holding AS | 13.810 | 13.860 | 13.490 | +0.320 | +2.37% | 4.56M | 19:08:54 | ||
Politeknik Metal | 17,130.00 | 17,950.00 | 17,130.00 | -660.00 | -3.71% | 732.00 | 19:08:37 | ||
Prizma Pres | 47.860 | 48.880 | 47.420 | -0.240 | -0.50% | 580.58K | 19:07:40 | ||
Qua Granite Hayal | 4.11 | 4.15 | 4.01 | +0.01 | +0.24% | 31.26M | 19:08:52 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 33.58 | 34.52 | 33.54 | -0.98 | -2.84% | 472.76K | 19:08:56 | ||
Ral Yatirim | 200.500 | 201.300 | 192.200 | +5.000 | +2.56% | 250.74K | 19:08:48 | ||
Ray Sigorta | 512.500 | 521.000 | 508.000 | +0.500 | +0.10% | 83.09K | 19:08:39 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.18 | 45.30 | 43.00 | +0.10 | +0.23% | 13.36M | 19:08:49 | ||
Reysas | 47.480 | 48.900 | 47.200 | -1.460 | -2.98% | 434.97K | 19:08:30 | ||
Reysas GYO | 35.500 | 36.020 | 35.220 | -0.500 | -1.39% | 1.37M | 19:08:20 | ||
RTA | 12.52 | 12.54 | 12.25 | +0.19 | +1.54% | 1.36M | 19:08:51 | ||
Rubenis Tekstil Sanayi Ticaret AS | 43.30 | 44.36 | 42.90 | -1.40 | -3.13% | 932.46K | 19:08:16 | ||
Sabanci Holding | 103.30 | 104.00 | 101.90 | +1.00 | +0.98% | 8.25M | 19:08:53 | ||
Safkar Ege Sogutmacilik | 40.50 | 40.62 | 39.88 | +0.24 | +0.60% | 268.75K | 19:08:48 | ||
SAN-EL | 32.500 | 34.340 | 32.300 | -1.440 | -4.24% | 451.57K | 19:08:13 | ||
Sanica Isi Sanayi AS | 36.02 | 37.50 | 35.92 | -1.54 | -4.10% | 3.33M | 19:08:52 | ||
Sanifoam | 60.500 | 62.800 | 60.300 | -2.400 | -3.82% | 145.61K | 19:06:20 | ||
Sanko Pazarlama | 27.920 | 28.800 | 27.020 | -0.360 | -1.27% | 991.78K | 19:08:48 | ||
Saray | 43.620 | 45.500 | 43.400 | -0.940 | -2.11% | 909.20K | 19:08:43 | ||
Sarkuysan | 35.800 | 36.420 | 34.300 | +1.540 | +4.50% | 2.66M | 19:08:38 | ||
SASA Polyester | 49.960 | 51.800 | 49.820 | +0.760 | +1.54% | 45.74M | 19:08:44 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.050 | 74.600 | 72.850 | -0.750 | -1.02% | 684.67K | 19:08:57 | ||
Sdt Uzay ve Savunma Teknolojileri | 315.50 | 318.00 | 313.75 | +1.75 | +0.56% | 209.33K | 19:08:20 | ||
Seker Gayrimenkul Yatirim | 4.88 | 5.08 | 4.87 | -0.14 | -2.79% | 10.30M | 19:08:34 | ||
Seker Leasing | 11.880 | 12.100 | 11.750 | -0.170 | -1.41% | 1.21M | 19:08:58 | ||
Seker Yatirim Menkul Degerler AS | 15.66 | 17.29 | 15.60 | -0.43 | -2.67% | 26.38M | 19:08:58 | ||
Sekerbank | 5.240 | 5.300 | 5.060 | +0.180 | +3.56% | 64.25M | 19:08:37 | ||
Sekuro Plastik Ambalaj | 15.210 | 15.660 | 14.390 | +0.790 | +5.48% | 6.98M | 19:08:32 | ||
Selcuk Ecza Deposu | 51.300 | 51.550 | 50.300 | +0.750 | +1.48% | 473.69K | 19:08:54 | ||
Selcuk Gida | 46.000 | 47.980 | 45.480 | -0.920 | -1.96% | 302.18K | 19:07:35 | ||
Selva Gida Sanayi AS | 15.98 | 16.10 | 15.19 | +0.53 | +3.43% | 4.92M | 19:08:55 | ||
Servet GYO | 317.000 | 320.000 | 310.000 | +11.750 | +3.85% | 190.91K | 19:07:33 | ||
Seyitler Kimya | 9.440 | 9.530 | 9.270 | +0.040 | +0.43% | 6.30M | 19:08:56 | ||
Silverline | 19.280 | 19.580 | 19.160 | -0.340 | -1.73% | 633.51K | 19:08:04 | ||
Sinpas GYO | 5.020 | 5.020 | 4.910 | +0.020 | +0.40% | 10.48M | 19:08:56 | ||
Sisecam | 54.200 | 54.650 | 53.300 | +0.950 | +1.78% | 27.08M | 19:08:37 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 137.200 | 140.900 | 136.400 | -4.800 | -3.38% | 118.85K | 19:08:35 | ||
Smart Gunes Enerjisi Teknolojileri | 55.40 | 56.00 | 55.25 | -0.50 | -0.89% | 2.29M | 19:08:54 | ||
Smartiks Yazilim | 41.04 | 42.42 | 40.94 | -0.98 | -2.33% | 723.69K | 19:08:56 | ||
Sok Marketler | 66.55 | 67.45 | 66.30 | -0.35 | -0.52% | 4.02M | 19:08:54 | ||
Soke Degirmencilik Sanayi ve | 16.28 | 16.61 | 16.02 | -0.80 | -4.68% | 3.16M | 19:08:52 | ||
Soktas | 6.080 | 6.320 | 6.010 | -0.310 | -4.85% | 2.01M | 19:08:40 | ||
Sonmez Filament | 110.200 | 113.800 | 102.100 | +6.700 | +6.47% | 93.23K | 19:08:30 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.08 | 18.44 | 16.68 | +1.15 | +6.79% | 1.70M | 19:08:34 | ||
Sur Tatil Evleri Gayrimenkul | 51.30 | 52.45 | 50.95 | -0.10 | -0.19% | 1.33M | 19:08:50 | ||
Suwen Tekstil Sanayi Pazarlama AS | 26.38 | 27.00 | 26.12 | -0.34 | -1.27% | 638.21K | 19:08:05 | ||
Tab Gida Sanayi ve Ticaret AS | 172.70 | 174.10 | 171.60 | -1.60 | -0.92% | 658.37K | 19:08:56 | ||
Tapdi Oksijen Ozel Saglik Egitim | 58.15 | 58.55 | 56.95 | +0.05 | +0.09% | 340.86K | 19:08:47 | ||
Tarkim Bitki Koruma Sanayi ve | 528.00 | 536.00 | 526.50 | -5.00 | -0.94% | 107.50K | 19:08:45 | ||
Tat Gida Sanayi | 27.140 | 27.400 | 26.860 | -0.200 | -0.73% | 1.23M | 19:08:57 | ||
Tatlipinar Enerji Uretim AS | 32.16 | 32.54 | 31.82 | +0.14 | +0.44% | 1.50M | 19:08:58 | ||
TAV Havalimanlar | 234.70 | 238.00 | 234.00 | -2.40 | -1.01% | 1.40M | 19:08:57 | ||
Tek-Art Insaat | 4.670 | 4.750 | 4.610 | 0.000 | 0.00% | 4.39M | 19:08:33 | ||
Tekfen Holding | 56.75 | 57.50 | 55.95 | +0.60 | +1.07% | 2.00M | 19:08:48 | ||
Teknosa | 43.460 | 44.740 | 43.280 | -0.700 | -1.59% | 2.02M | 19:08:42 | ||
Temapol | 93.95 | 94.95 | 93.35 | -1.05 | -1.11% | 98.58K | 19:06:07 | ||
Tera Yatirim Menkul Degerler AS | 44.96 | 46.70 | 44.66 | -1.80 | -3.85% | 371.14K | 19:08:23 | ||
Tetamat Gida Yatirimlari AS | 10,030.000 | 10,600.000 | 10,000.000 | -617.500 | -5.80% | 998.00 | 19:08:54 | ||
TGS | 75.250 | 77.200 | 72.300 | +0.250 | +0.33% | 135.11K | 19:08:23 | ||
THY | 325.75 | 327.75 | 321.25 | +2.25 | +0.70% | 19.60M | 19:08:48 | ||
Tofas | 295.75 | 300.75 | 294.50 | -4.25 | -1.42% | 2.03M | 19:08:43 | ||
Torunlar GYO | 47.02 | 47.42 | 46.46 | +0.24 | +0.51% | 1.76M | 19:08:50 | ||
Trabzon Liman Isletmeciligi | 123.10 | 123.60 | 121.50 | 0.00 | 0.00% | 134.76K | 19:08:37 | ||
Trabzonspor Sportif | 2.060 | 2.100 | 2.050 | +0.020 | +0.98% | 69.23M | 19:08:36 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13.11 | 13.34 | 13.02 | -0.01 | -0.08% | 3.47M | 19:08:33 | ||
TSKB | 11.010 | 11.110 | 10.600 | +0.280 | +2.61% | 16.89M | 19:08:35 | ||
TSKB GYO | 11.870 | 11.960 | 11.630 | +0.080 | +0.68% | 1.45M | 19:08:48 | ||
Tugcelik Aluminyum | 14.410 | 14.840 | 14.260 | -0.110 | -0.76% | 3.25M | 19:08:56 | ||
Tukas Gida | 8.000 | 8.020 | 7.900 | +0.030 | +0.38% | 12.13M | 19:08:49 | ||
Tumosan | 162.000 | 166.900 | 157.700 | +2.900 | +1.82% | 1.89M | 19:08:41 | ||
Tupras Turkiye | 190.20 | 191.00 | 187.20 | +1.10 | +0.58% | 22.63M | 19:08:42 | ||
Turcas Petrol | 28.200 | 28.420 | 27.600 | +0.520 | +1.88% | 2.09M | 19:08:58 | ||
Tureks Turizm Tasimacilik AS | 69.40 | 70.00 | 66.15 | +4.60 | +7.10% | 1.15M | 19:08:52 | ||
Tureks Turunc Madencilik Ic ve Dis | 16.52 | 16.79 | 16.34 | -0.16 | -0.96% | 1.91M | 19:08:55 | ||
Turk Ilac ve Serum Sanayi AS | 36.84 | 36.86 | 35.48 | +1.06 | +2.96% | 14.24M | 19:08:57 | ||
Turk Prysmian | 42.640 | 42.640 | 38.680 | +3.860 | +9.95% | 2.09M | 19:08:51 | ||
Turk Telekom | 43.54 | 44.04 | 43.10 | +0.16 | +0.37% | 9.06M | 19:08:50 | ||
Turk Traktor | 1,050.00 | 1,059.00 | 1,035.00 | +10.00 | +0.96% | 229.64K | 19:08:32 | ||
Turkcell Iletisim Hizmetleri AS | 87.90 | 88.65 | 87.00 | +0.50 | +0.57% | 10.89M | 19:08:40 | ||
Turker Proje | 610.00 | 619.00 | 607.00 | -7.00 | -1.13% | 11.29K | 19:08:29 | ||
Turkiye Halk Bk | 18.98 | 19.05 | 17.54 | +1.48 | +8.46% | 75.45M | 19:08:58 | ||
Turkiye Is Bankasi C | 15.090 | 15.190 | 14.760 | +0.290 | +1.96% | 267.60M | 19:08:50 | ||
Turkiye Sigorta | 75.700 | 77.700 | 75.550 | -0.050 | -0.07% | 1.62M | 19:08:57 | ||
Ufuk Yatirim | 505.000 | 515.000 | 494.000 | -15.500 | -2.98% | 5.44K | 19:08:28 | ||
Ulaslar Turizm Yatirimlari | 27.260 | 28.160 | 26.940 | -0.420 | -1.52% | 474.92K | 19:08:48 | ||
Ulker Biskuvi | 133.80 | 137.10 | 131.90 | -1.70 | -1.25% | 5.37M | 19:08:57 | ||
Ulusal Faktoring AS | 13.63 | 13.70 | 13.45 | +0.04 | +0.29% | 1.05M | 19:08:49 | ||
Ulusoy Elektrik | 204.90 | 205.80 | 190.00 | +13.90 | +7.28% | 223.30K | 19:07:59 | ||
Ulusoy Un | 29.160 | 29.940 | 28.420 | -2.300 | -7.31% | 3.89M | 19:08:38 | ||
Unlu Yatirim Holding AS | 15.79 | 15.89 | 15.24 | +0.53 | +3.47% | 1.33M | 19:08:55 | ||
Usak Seramik | 9.540 | 9.590 | 9.120 | +0.290 | +3.14% | 1.88M | 19:08:43 | ||
Vakif Bankasi | 22.740 | 22.960 | 21.380 | +1.340 | +6.26% | 66.31M | 19:08:58 | ||
Vakif GYO | 2.430 | 2.470 | 2.400 | -0.010 | -0.41% | 24.98M | 19:08:49 | ||
Vakif Leasing | 3.420 | 3.440 | 3.290 | +0.120 | +3.64% | 32.94M | 19:08:43 | ||
Vakko | 115.300 | 118.700 | 107.300 | +5.900 | +5.39% | 837.62K | 19:08:59 | ||
Vanet | 25.400 | 25.760 | 24.700 | +0.260 | +1.03% | 1.12M | 19:08:52 | ||
Vbt Yazilim AS | 32.54 | 33.60 | 32.00 | -0.96 | -2.87% | 1.06M | 19:08:56 | ||
Vera Konsept Gayrimenkul Yatirim | 29.54 | 29.66 | 29.16 | +0.02 | +0.07% | 903.35K | 19:08:48 | ||
Verusa Holding | 262.75 | 265.00 | 256.00 | +4.25 | +1.64% | 40.55K | 19:07:20 | ||
Verusaturk | 46.90 | 47.84 | 45.62 | +0.78 | +1.69% | 553.45K | 19:08:58 | ||
Vestel | 99.850 | 101.100 | 97.500 | +2.300 | +2.36% | 3.39M | 19:08:38 | ||
Vestel Beyaz | 23.120 | 23.280 | 22.900 | +0.280 | +1.23% | 4.33M | 19:08:51 | ||
Viking Kagit | 47.740 | 49.560 | 46.720 | +0.940 | +2.01% | 497.10K | 19:07:53 | ||
Yapi Kredi Koray | 40.180 | 40.180 | 40.180 | +3.640 | +9.96% | 209.21K | 19:08:01 | ||
Yapi ve Kredi Bankasi | 34.460 | 34.780 | 33.780 | +0.560 | +1.65% | 76.37M | 19:08:38 | ||
Yaprak Sut | 502.000 | 537.500 | 496.500 | -12.500 | -2.43% | 360.61K | 19:08:38 | ||
Yatas | 39.240 | 39.940 | 37.280 | +1.980 | +5.31% | 4.18M | 19:08:43 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.19 | 13.30 | 13.16 | 0.00 | 0.00% | 4.08M | 19:08:49 | ||
Yayla Enerji | 18.360 | 18.770 | 18.080 | -0.560 | -2.96% | 729.21K | 19:08:51 | ||
Yeni Gimat | 48.40 | 48.78 | 46.50 | +1.44 | +3.07% | 273.39K | 19:06:16 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199.00 | 201.30 | 193.00 | -2.40 | -1.19% | 641.15K | 19:08:55 | ||
Yesil GYO | 10.890 | 11.160 | 10.200 | +0.300 | +2.83% | 3.83M | 19:08:36 | ||
Yesil Yapi | 7.340 | 7.420 | 6.620 | +0.280 | +3.97% | 7.59M | 19:08:52 | ||
Yesil Yatirim | 5.120 | 5.150 | 4.860 | +0.060 | +1.19% | 3.81M | 19:08:48 | ||
Yukselen Celik | 21.94 | 22.02 | 21.54 | -0.08 | -0.36% | 304.70K | 19:08:36 | ||
Yunsa | 99.650 | 101.300 | 96.700 | +1.350 | +1.37% | 1.04M | 19:08:39 | ||
Zedur Enerji | 125.900 | 134.600 | 125.100 | -4.800 | -3.67% | 1.14M | 19:08:20 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.50 | 7.57 | 7.37 | 0.00 | 0.00% | 1.22M | 19:08:35 | ||
Zorlu Enerji | 6.270 | 6.340 | 6.090 | +0.180 | +2.96% | 139.82M | 19:08:40 | ||
コメルツ銀行 AG | 38.000 | 38.100 | 37.640 | +0.100 | +0.26% | 6.07M | 19:08:50 | ||
ドイツ銀行 AG ロンドン | 21.64 | 21.84 | 21.54 | +0.16 | +0.74% | 33.76M | 19:08:30 | ||
ドイツ銀行 AG ロンドン | 50.000 | 50.700 | 49.360 | +0.800 | +1.63% | 4.81M | 19:07:16 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました