金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 605,206,555
- 始値: 102,021.81
- 日中安値/高値: 101,418.65 - 102,410.95
BIST IPO
101,768.11
+143.12
+0.14%
BIST IPO の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 488.00 | 498.50 | 485.75 | +2.00 | +0.41% | 809.27K | 18/05 | ||
| A1 Capital Yatirim Menkul Degerler | 30.18 | 30.46 | 29.86 | +0.34 | +1.14% | 1.06M | 18/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.54 | 28.60 | 27.62 | +0.62 | +2.22% | 1.48M | 18/05 | ||
| Agrotech Yuksek Teknoloji | 30.90 | 31.38 | 30.58 | +0.30 | +0.98% | 22.19M | 18/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 15.38 | 15.78 | 15.05 | +0.18 | +1.18% | 16.91M | 18/05 | ||
| Akfen Yenilenebilir Enerji AS | 28.30 | 28.64 | 28.12 | -0.04 | -0.14% | 11.87M | 18/05 | ||
| Alfa Solar Enerji AS | 88.90 | 89.95 | 88.50 | -0.35 | -0.39% | 3.09M | 18/05 | ||
| Altinay Savunma Teknolojileri AS | 38.72 | 38.72 | 38.72 | +3.52 | +10.00% | 376.95K | 18/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 52.65 | 53.80 | 52.20 | +0.05 | +0.10% | 4.36M | 18/05 | ||
| Artemis Hali AS | 52.50 | 54.45 | 52.50 | -0.25 | -0.47% | 1.21M | 18/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.70 | 14.94 | 14.70 | -0.04 | -0.27% | 5.84M | 18/05 | ||
| Astor Enerji AS | 105.00 | 106.20 | 103.50 | +2.10 | +2.04% | 13.98M | 18/05 | ||
| Atakey Patates Gida Sanayi ve | 46.54 | 47.08 | 45.70 | +0.92 | +2.02% | 1.16M | 18/05 | ||
| Avrupakent Gayrimenkul Yatirim | 44.74 | 45.64 | 43.82 | -0.56 | -1.24% | 6.61M | 18/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 92.60 | 93.80 | 90.70 | +0.95 | +1.04% | 812.18K | 18/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 19.52 | 19.80 | 19.31 | +0.03 | +0.15% | 1.59M | 18/05 | ||
| Bati Ege Gayrimenkul Yatirim | 3.70 | 4.05 | 3.65 | -0.29 | -7.27% | 62.75M | 18/05 | ||
| Baydoner Restoranlari AS | 30.92 | 31.58 | 30.80 | -0.58 | -1.84% | 906.63K | 18/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.10 | 43.30 | 41.98 | -0.72 | -1.68% | 2.10M | 18/05 | ||
| Birikim Varlik Yonetim AS | 73.50 | 73.50 | 66.40 | +6.65 | +9.95% | 6.74M | 18/05 | ||
| Bor Seker AS | 33.20 | 33.60 | 33.12 | -0.24 | -0.72% | 4.01M | 18/05 | ||
| Borlease Otomotiv AS | 33.68 | 34.52 | 33.26 | -0.04 | -0.12% | 4.66M | 18/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 120.40 | 120.40 | 120.40 | +10.90 | +9.95% | 366.10K | 18/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 36.50 | 37.76 | 35.36 | -0.70 | -1.88% | 2.22M | 18/05 | ||
| Cates Elektrik Uretim AS | 59.80 | 60.65 | 58.50 | +1.20 | +2.05% | 4.32M | 18/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 541.50 | 590.50 | 509.50 | -24.50 | -4.33% | 2.37M | 18/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 258.75 | 263.25 | 257.00 | -1.75 | -0.67% | 577.69K | 18/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.48 | 15.61 | 15.08 | +0.40 | +2.65% | 3.37M | 18/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 44.38 | 44.90 | 42.34 | +1.28 | +2.97% | 1.97M | 18/05 | ||
| Ebebek Magazacilik AS | 49.18 | 50.25 | 48.64 | -0.62 | -1.24% | 1.73M | 18/05 | ||
| Ekos Teknoloji ve Elektrik AS | 42.84 | 44.28 | 42.66 | -0.08 | -0.19% | 3.64M | 18/05 | ||
| Eksun Gida Tarim | 63.00 | 65.00 | 63.00 | -1.45 | -2.25% | 996.10K | 18/05 | ||
| Enerya Enerji AS | 186.10 | 189.10 | 179.70 | +0.30 | +0.16% | 1.37M | 18/05 | ||
| Europen Endustri Insaat Sanayi Ve | 15.14 | 15.48 | 15.09 | +0.14 | +0.93% | 7.44M | 18/05 | ||
| Europower Enerji ve Otomasyon | 144.40 | 146.50 | 143.80 | -1.40 | -0.96% | 1.51M | 18/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.07 | 10.31 | 9.99 | -0.18 | -1.76% | 3.40M | 18/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 69.60 | 71.20 | 68.75 | +0.60 | +0.87% | 993.93K | 18/05 | ||
| Fuzul Gayrimenkul Yatirim | 12.33 | 12.47 | 12.23 | +0.04 | +0.33% | 3.63M | 18/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 40.34 | 42.28 | 39.00 | +0.06 | +0.15% | 4.03M | 18/05 | ||
| Goknur Gida Maddeleri | 23.46 | 23.60 | 23.26 | +0.06 | +0.26% | 2.94M | 18/05 | ||
| Grainturk Tarim AS | 71.05 | 73.25 | 70.75 | -0.95 | -1.32% | 531.83K | 18/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 62.60 | 63.60 | 62.60 | -0.30 | -0.48% | 1.83M | 18/05 | ||
| Hidropar Hareket Kontrol | 20.94 | 21.98 | 20.82 | -0.58 | -2.70% | 2.12M | 18/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 11.37 | 11.49 | 11.28 | -0.03 | -0.26% | 28.70M | 18/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 26.54 | 26.94 | 26.48 | -0.14 | -0.52% | 4.97M | 18/05 | ||
| Kaleseramik Canakkale Kalebodur | 57.50 | 58.20 | 57.35 | +0.20 | +0.35% | 2.43M | 18/05 | ||
| Katilimevim Tasarruf Finansman AS | 97.60 | 103.40 | 97.60 | -10.80 | -9.96% | 7.40M | 18/05 | ||
| Kayseri Seker Fabrikasi AS | 32.40 | 32.76 | 32.06 | +0.02 | +0.06% | 4.27M | 18/05 | ||
| Kiler Holding AS | 38.74 | 39.66 | 38.26 | -0.14 | -0.36% | 777.36K | 18/05 | ||
| Koc Metalurji AS | 22.54 | 22.54 | 22.54 | +2.04 | +9.95% | 1.09M | 18/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 57.90 | 58.65 | 57.10 | +0.95 | +1.67% | 6.67M | 18/05 | ||
| Koroplast Temizlik Ambalaj | 8.50 | 8.58 | 8.43 | +0.08 | +0.95% | 2.02M | 18/05 | ||
| Koton Magazacilik Tekstil Sanayi | 29.24 | 30.52 | 28.98 | -0.86 | -2.86% | 33.45M | 18/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 43.30 | 43.86 | 43.16 | +0.16 | +0.37% | 1.46M | 18/05 | ||
| Kuzey Boru AS | 93.00 | 95.55 | 91.40 | +1.30 | +1.42% | 3.46M | 18/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 22.48 | 22.68 | 22.14 | +0.04 | +0.18% | 1.25M | 18/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 35.84 | 37.14 | 35.04 | -0.54 | -1.48% | 26.91M | 18/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 24.62 | 25.20 | 24.36 | +0.22 | +0.90% | 9.27M | 18/05 | ||
| Mackolik Internet Hizmetleri | 74.95 | 76.75 | 73.50 | -0.95 | -1.25% | 482.31K | 18/05 | ||
| Makim Makina Teknolojileri Sanayi | 30.16 | 30.50 | 29.90 | -0.14 | -0.46% | 630.79K | 18/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 41.84 | 42.66 | 41.70 | -0.34 | -0.81% | 3.67M | 18/05 | ||
| Meka Beton Santralleri | 66.85 | 67.85 | 65.80 | -0.05 | -0.07% | 1.15M | 18/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.93 | 5.03 | 4.91 | -0.05 | -1.00% | 7.74M | 18/05 | ||
| Mogan Enerji Yatirim Holding AS | 15.61 | 15.79 | 15.16 | +0.16 | +1.04% | 24.02M | 18/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42.10 | 42.26 | 41.30 | +0.38 | +0.91% | 11.29M | 18/05 | ||
| Obase Bilgisayar ve Danismanlik | 46.40 | 46.98 | 46.04 | +0.02 | +0.04% | 438.42K | 18/05 | ||
| Odine Solutions Teknoloji Ticaret | 65.05 | 66.50 | 63.50 | -0.50 | -0.76% | 1.73M | 18/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46.92 | 47.72 | 46.66 | -0.06 | -0.13% | 1.08M | 18/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 172.00 | 174.00 | 170.00 | +0.50 | +0.29% | 193.68K | 18/05 | ||
| Ozsu Balik Uretim AS | 27.00 | 27.66 | 26.66 | -0.34 | -1.24% | 930.17K | 18/05 | ||
| Pardus Girisim Sermayesi Yatirim | 7.32 | 7.33 | 7.11 | +0.16 | +2.23% | 2.93M | 18/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 81.60 | 83.05 | 80.50 | +0.50 | +0.62% | 2.24M | 18/05 | ||
| Pasifik Eurasia Lojistik Dis | 61.70 | 62.65 | 61.50 | -0.15 | -0.24% | 829.87K | 18/05 | ||
| Platform Turizm Tasimacilik Gida | 15.34 | 15.55 | 15.20 | -0.10 | -0.65% | 1.85M | 18/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.08 | 46.00 | 41.90 | +0.14 | +0.33% | 44.93M | 18/05 | ||
| Ronesans Gayrimenkul Yatirim AS | 124.60 | 125.00 | 123.30 | +1.40 | +1.14% | 2.22M | 18/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 44.70 | 45.90 | 42.50 | +0.30 | +0.68% | 2.38M | 18/05 | ||
| Sanica Isi Sanayi AS | 37.56 | 39.18 | 36.00 | +1.16 | +3.19% | 11.85M | 18/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 313.75 | 319.50 | 312.25 | +1.25 | +0.40% | 396.77K | 18/05 | ||
| Seker Gayrimenkul Yatirim | 5.02 | 5.25 | 4.96 | +0.01 | +0.20% | 20.94M | 18/05 | ||
| Seker Yatirim Menkul Degerler AS | 16.09 | 19.17 | 16.09 | -1.78 | -9.96% | 72.83M | 18/05 | ||
| Soke Degirmencilik Sanayi ve | 17.08 | 17.08 | 16.71 | +0.28 | +1.67% | 2.33M | 18/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.93 | 17.12 | 16.38 | +0.39 | +2.36% | 876.60K | 18/05 | ||
| Sur Tatil Evleri Gayrimenkul | 51.40 | 51.45 | 50.10 | +0.90 | +1.78% | 3.30M | 18/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 174.30 | 175.40 | 169.20 | +2.20 | +1.28% | 2.38M | 18/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 58.10 | 60.15 | 57.70 | -1.50 | -2.52% | 530.75K | 18/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 533.00 | 550.50 | 531.50 | +1.50 | +0.28% | 259.90K | 18/05 | ||
| Tatlipinar Enerji Uretim AS | 32.02 | 32.48 | 31.92 | -0.04 | -0.12% | 2.68M | 18/05 | ||
| Tera Yatirim Menkul Degerler AS | 46.76 | 51.85 | 46.76 | -5.19 | -9.99% | 1.44M | 18/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 16.68 | 16.81 | 16.49 | +0.21 | +1.28% | 3.89M | 18/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 29.52 | 30.72 | 29.50 | -0.94 | -3.09% | 3.64M | 18/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.19 | 13.27 | 13.13 | +0.02 | +0.15% | 7.26M | 18/05 |
センチメント
BIST IPOの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST IPOについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました