日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,893.36 | 12,095.56 | 12,165.74 | 11,829.56 | 822.22M | -1.46% | |
11,893.36 | 12,095.56 | 12,165.74 | 11,829.56 | 822.22M | -1.46% | |
12,069.64 | 11,813.82 | 12,177.80 | 11,698.34 | 1.22B | +2.37% | |
12,069.64 | 11,813.82 | 12,177.80 | 11,698.34 | 1.22B | +2.37% | |
11,789.71 | 11,842.52 | 11,965.00 | 11,708.05 | 869.92M | -0.40% | |
11,789.71 | 11,842.52 | 11,965.00 | 11,708.05 | 869.92M | -0.40% | |
11,837.14 | 11,802.96 | 11,912.71 | 11,707.70 | 859.95M | +0.98% | |
11,837.14 | 11,802.96 | 11,912.71 | 11,707.70 | 859.95M | +0.98% | |
11,722.10 | 11,880.72 | 11,953.33 | 11,603.80 | 831.67M | -1.10% | |
11,722.10 | 11,880.72 | 11,953.33 | 11,603.80 | 831.67M | -1.10% | |
11,852.76 | 11,823.42 | 12,107.48 | 11,780.45 | 986.74M | +0.20% | |
11,852.76 | 11,823.42 | 12,107.48 | 11,780.45 | 986.74M | +0.20% | |
11,828.82 | 11,691.15 | 11,867.39 | 11,648.48 | 855.75M | +2.00% | |
11,828.82 | 11,691.15 | 11,867.39 | 11,648.48 | 855.75M | +2.00% | |
11,597.41 | 11,267.78 | 11,734.55 | 11,267.78 | 1.23B | +3.51% | |
11,597.41 | 11,267.78 | 11,734.55 | 11,267.78 | 1.23B | +3.51% | |
11,204.56 | 11,612.06 | 11,645.62 | 11,150.47 | 900.49M | -3.22% | |
11,204.56 | 11,612.06 | 11,645.62 | 11,150.47 | 900.49M | -3.22% | |
11,577.25 | 11,340.17 | 11,631.61 | 11,340.17 | 1.37B | +3.07% | |
11,577.25 | 11,340.17 | 11,631.61 | 11,340.17 | 1.37B | +3.07% | |
11,232.04 | 11,726.94 | 11,766.96 | 11,226.66 | 926.06M | -3.22% | |
11,232.04 | 11,726.94 | 11,766.96 | 11,226.66 | 926.06M | -3.22% | |
11,605.27 | 10,990.95 | 11,611.84 | 10,900.26 | 1.05B | +4.84% | |
11,605.27 | 10,990.95 | 11,611.84 | 10,900.26 | 1.05B | +4.84% | |
11,069.34 | 10,976.33 | 11,183.99 | 10,950.81 | 669.92M | +1.59% | |
11,069.34 | 10,976.33 | 11,183.99 | 10,950.81 | 669.92M | -6.93% | |
10,896.18 | 10,873.26 | 11,149.52 | 10,869.51 | 882.14M | +1.29% | |
10,757.38 | 11,269.29 | 11,344.05 | 10,757.38 | 789.33M | -4.61% | |
11,277.09 | 11,196.36 | 11,520.53 | 11,180.47 | 913.48M | +0.20% | |
11,255.05 | 11,136.47 | 11,444.93 | 11,121.00 | 515.06M | +1.34% |