名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.42 | 46.84 | 47.80 | 46.72 | +1.24% | 92.34M | 47.42+1.24% | 20:10:22 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.34 | 9.57 | 9.63 | 9.31 | -2.40% | 28.86M | 9.34-2.40% | 19:25:14 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.86 | 27.80 | 28.22 | 27.66 | +0.22% | 27.94M | 27.86+0.22% | 20:02:43 | |
SASA SASA Polyester Sanayi AS | 45.06 | 44.70 | 45.58 | 44.64 | +0.81% | 24.95M | 45.06+0.81% | 20:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 62.90 | 63.40 | 63.90 | 62.40 | -0.79% | 21.09M | 62.90-0.79% | 19:32:47 |
名前 | 価格 |
---|---|
EREGL Erdemir | 47.24+0.400+0.85% |
BIMAS BIM Magazalar | 428.50+3.75+0.88% |
AKSA Aksa Akrilik | 119.70+0.70+0.59% |
SASA SASA Polyester | 44.98+0.280+0.63% |
ISDMR Iskenderun | 38.98+0.140+0.36% |
名前 | 価格 |
---|---|
KONTR Kontrolmatik Teknoloji | 222.60-9.40-4.05% |
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 14.71-0.64-4.17% |
CWENE Cw Enerji Muhendislik Ticaret ve | 250.50-10.75-4.11% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 197.40-7.50-3.66% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 69.20-1.95-2.74% |