金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,696,076,169
- 始値: 10,109.38
- 日中安値/高値: 10,061.90 - 10,176.04
BIST Partic. All Shares
10,176.04
+87.98
+0.87%
BIST Participation All Shares の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 505.50 | 524.50 | 504.50 | 0.00 | 0.00% | 1.04M | 00:09:54 | ||
| Aciselsan | 163.000 | 167.800 | 161.600 | -2.600 | -1.57% | 300.01K | 00:08:00 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29.00 | 29.68 | 28.82 | -0.14 | -0.48% | 2.93M | 00:09:49 | ||
| Afyon Cimento | 14.87 | 15.13 | 14.74 | -0.21 | -1.39% | 7.84M | 00:08:00 | ||
| Akcansa | 154.30 | 154.80 | 151.70 | +0.10 | +0.06% | 899.72K | 00:09:14 | ||
| Akin Tekstil | 155.200 | 157.600 | 152.600 | +3.200 | +2.11% | 84.19K | 00:09:36 | ||
| Akis GYO | 19.540 | 19.540 | 18.300 | +1.040 | +5.62% | 11.38M | 00:09:53 | ||
| Aksa Akrilik | 120.00 | 121.60 | 118.60 | +0.40 | +0.33% | 3.72M | 00:09:58 | ||
| Aksa Enerji Uretim | 39.540 | 40.120 | 39.320 | -0.200 | -0.50% | 5.04M | 00:09:55 | ||
| Albaraka Turk | 5.100 | 5.160 | 5.020 | +0.080 | +1.59% | 24.88M | 00:09:43 | ||
| Alcatel Lucent | 116.600 | 120.200 | 115.200 | -1.900 | -1.60% | 591.73K | 00:09:04 | ||
| Alkim Kagit | 29.060 | 29.820 | 28.900 | -0.640 | -2.15% | 987.26K | 00:09:31 | ||
| Alkim Kimya | 38.48 | 40.84 | 38.30 | -2.42 | -5.92% | 2.38M | 00:09:58 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57.95 | 59.80 | 57.20 | -1.30 | -2.19% | 6.77M | 00:09:42 | ||
| Anadolu Isuzu | 114.50 | 119.00 | 112.50 | -2.40 | -2.05% | 2.63M | 00:09:53 | ||
| Anel Elektrik | 23.380 | 23.380 | 23.380 | +2.120 | +9.97% | 6.20M | 00:08:11 | ||
| Ard Grup Bilisim | 44.14 | 44.42 | 43.12 | +0.38 | +0.87% | 3.67M | 00:09:48 | ||
| Arena Bilgisayar | 58.500 | 59.100 | 54.000 | +4.100 | +7.54% | 2.04M | 00:09:22 | ||
| Artemis Hali AS | 56.20 | 56.70 | 54.55 | +1.20 | +2.18% | 1.66M | 00:09:24 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47.80 | 48.06 | 46.14 | +1.34 | +2.88% | 1.16M | 00:09:12 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.72 | 14.77 | 14.37 | +0.21 | +1.45% | 6.92M | 00:09:43 | ||
| Aselsan | 62.20 | 63.20 | 61.50 | +0.10 | +0.16% | 48.31M | 00:09:47 | ||
| Ata GYO | 14.640 | 15.100 | 14.450 | -0.210 | -1.41% | 365.48K | 00:09:30 | ||
| Atakey Patates Gida Sanayi ve | 47.18 | 47.64 | 46.72 | +0.18 | +0.38% | 1.24M | 00:09:20 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 144.10 | 154.00 | 143.50 | -0.10 | -0.07% | 1.11M | 00:09:53 | ||
| AVOD | 3.750 | 3.760 | 3.630 | +0.120 | +3.31% | 19.05M | 00:09:56 | ||
| Avrupakent Gayrimenkul Yatirim | 42.42 | 42.76 | 42.10 | -0.02 | -0.05% | 4.58M | 00:09:29 | ||
| Bantas Bandirma | 12.300 | 12.750 | 12.160 | +0.020 | +0.16% | 2.93M | 00:08:01 | ||
| Banvitas | 198.000 | 200.000 | 180.100 | +13.400 | +7.26% | 1.06M | 00:09:14 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.34 | 21.12 | 20.16 | +0.28 | +1.40% | 2.70M | 00:08:56 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 21.20 | 21.58 | 20.96 | -0.04 | -0.19% | 1.84M | 00:08:48 | ||
| Bayrak | 71.35 | 76.85 | 66.65 | -2.70 | -3.65% | 6.32M | 00:09:58 | ||
| Berkosan | 43.040 | 44.720 | 42.160 | -1.040 | -2.36% | 912.32K | 00:09:36 | ||
| Beyaz Filo Oto Kiralama AS | 25.900 | 26.220 | 25.320 | +0.180 | +0.70% | 1.19M | 00:08:01 | ||
| BIM Magazalar | 417.25 | 417.25 | 401.25 | +13.50 | +3.34% | 4.16M | 00:09:58 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 20.12 | 20.12 | 18.96 | +0.93 | +4.85% | 8.10M | 00:09:54 | ||
| Birleşim Mühendislik Isıtma Soğutma | 23.18 | 23.98 | 23.10 | -0.02 | -0.09% | 8.47M | 00:09:58 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.52 | 39.06 | 38.08 | -0.44 | -1.13% | 5.35M | 00:09:48 | ||
| Bor Seker AS | 35.38 | 36.20 | 34.20 | +0.98 | +2.85% | 9.74M | 00:09:52 | ||
| Borlease Otomotiv AS | 34.96 | 35.16 | 33.88 | +1.10 | +3.25% | 2.94M | 00:09:55 | ||
| Burcelik | 295.000 | 323.750 | 290.000 | -8.000 | -2.64% | 730.72K | 00:09:00 | ||
| Burcelik Vana | 165.000 | 173.200 | 163.500 | -3.700 | -2.19% | 451.99K | 00:09:09 | ||
| Bursa Cimento | 8.87 | 8.95 | 8.74 | +0.01 | +0.11% | 15.49M | 00:09:51 | ||
| Cates Elektrik Uretim AS | 57.50 | 58.15 | 55.80 | +0.70 | +1.23% | 2.43M | 00:09:53 | ||
| Celebi | 1,846.00 | 1,863.00 | 1,787.00 | +52.00 | +2.90% | 181.91K | 00:09:50 | ||
| Celik Halat | 33.180 | 33.780 | 32.800 | -0.160 | -0.48% | 277.85K | 00:09:40 | ||
| Cemas | 3.220 | 3.240 | 3.170 | +0.010 | +0.31% | 27.90M | 00:09:30 | ||
| Cemtas | 11.000 | 11.240 | 10.850 | -0.140 | -1.26% | 8.53M | 00:09:58 | ||
| Cimbeton | 3,940.00 | 4,042.50 | 3,940.00 | -70.00 | -1.75% | 36.78K | 00:08:46 | ||
| Cosmos | 144.000 | 150.700 | 142.800 | -3.700 | -2.51% | 224.90K | 00:08:01 | ||
| Cw Enerji Muhendislik Ticaret ve | 306.00 | 312.75 | 301.50 | +0.25 | +0.08% | 1.61M | 00:08:59 | ||
| Dap Gayrimenkul Gelistirme AS | 34.00 | 34.16 | 33.80 | -0.02 | -0.06% | 2.87M | 00:08:55 | ||
| Dardanel Onentas | 7.550 | 7.840 | 7.500 | -0.150 | -1.95% | 7.93M | 00:08:02 | ||
| Datagate | 44.100 | 45.180 | 43.560 | +0.240 | +0.55% | 537.64K | 00:08:13 | ||
| Desa | 29.340 | 30.320 | 28.840 | -0.260 | -0.88% | 1.31M | 00:08:06 | ||
| Despec | 50.600 | 51.400 | 48.100 | +0.350 | +0.70% | 621.14K | 00:08:43 | ||
| Ditas | 20.800 | 21.200 | 19.680 | +0.740 | +3.69% | 621.05K | 00:09:34 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.09 | 16.28 | 15.69 | +0.26 | +1.64% | 4.29M | 00:09:12 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43.20 | 44.00 | 41.00 | +1.72 | +4.15% | 2.65M | 00:09:55 | ||
| Doganlar Mobilya Grubu | 14.610 | 14.670 | 13.910 | +0.640 | +4.58% | 7.43M | 00:09:36 | ||
| Dogu Aras Enerji Yatirimlari AS | 70.90 | 73.00 | 68.25 | +2.05 | +2.98% | 6.98M | 00:09:55 | ||
| Dogus Otomotiv | 291.50 | 293.50 | 287.00 | +1.75 | +0.60% | 2.94M | 00:09:59 | ||
| Dogusan Boru | 21.740 | 22.200 | 20.860 | +0.700 | +3.33% | 1.57M | 00:08:18 | ||
| Ebebek Magazacilik AS | 50.40 | 51.10 | 49.34 | +1.00 | +2.02% | 1.38M | 00:09:44 | ||
| EData Teknoloji Pazarlama AS | 21.78 | 22.10 | 21.26 | +0.38 | +1.78% | 2.40M | 00:09:38 | ||
| Ege Gubre | 47.30 | 47.50 | 46.72 | +0.56 | +1.20% | 383.68K | 00:08:01 | ||
| Ege Profil | 206.800 | 208.400 | 204.900 | +0.800 | +0.39% | 253.70K | 00:09:47 | ||
| Ekos Teknoloji ve Elektrik AS | 50.85 | 50.85 | 48.14 | +2.85 | +5.94% | 6.87M | 00:09:57 | ||
| Eksun Gida Tarim | 61.40 | 62.25 | 61.15 | 0.00 | 0.00% | 786.41K | 00:09:59 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.24 | 50.30 | 48.90 | -0.18 | -0.36% | 1.19M | 00:09:33 | ||
| Enerjisa Enerji | 64.90 | 65.75 | 64.30 | -0.75 | -1.14% | 5.03M | 00:09:55 | ||
| Erciyas Celik Boru Sanayi AS | 141.00 | 144.00 | 139.90 | -1.00 | -0.70% | 918.77K | 00:09:15 | ||
| Erdemir | 44.180 | 44.780 | 43.700 | -0.440 | -0.99% | 95.11M | 00:09:58 | ||
| ERSU | 46.500 | 47.440 | 43.700 | -0.020 | -0.04% | 2.06M | 00:09:54 | ||
| Escort | 98.20 | 99.95 | 93.30 | +5.80 | +6.28% | 1.20M | 00:09:58 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.38 | 23.42 | 22.44 | +0.86 | +3.82% | 4.90M | 00:09:57 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.43 | 10.60 | 10.00 | +0.18 | +1.76% | 7.21M | 00:09:57 | ||
| Fade Gida | 18.77 | 18.89 | 18.24 | +0.21 | +1.13% | 1.71M | 00:05:19 | ||
| Federal Mogul | 349.50 | 385.75 | 346.25 | -7.50 | -2.10% | 707.35K | 00:09:55 | ||
| Fonet Bilgi | 23.84 | 24.74 | 23.84 | -0.90 | -3.64% | 1.28M | 00:09:58 | ||
| Formet Celik Kapi | 2.84 | 2.90 | 2.84 | +0.01 | +0.35% | 23.65M | 00:05:19 | ||
| Frigo Pak | 8.410 | 8.620 | 7.990 | +0.440 | +5.52% | 9.41M | 00:09:56 | ||
| Fuzul Gayrimenkul Yatirim | 12.42 | 12.49 | 11.94 | +0.42 | +3.50% | 4.83M | 00:09:59 | ||
| Gediz Ambalaj | 29.58 | 30.28 | 29.22 | -0.02 | -0.07% | 929.01K | 00:08:01 | ||
| Gentas | 8.680 | 8.800 | 8.670 | -0.110 | -1.25% | 2.54M | 00:05:19 | ||
| Gersan | 42.320 | 43.480 | 41.160 | 0.000 | 0.00% | 4.16M | 00:09:06 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.87 | 7.99 | 7.80 | -0.03 | -0.38% | 1.25M | 00:08:20 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 79.40 | 79.45 | 74.30 | +6.05 | +8.25% | 12.01M | 00:09:56 | ||
| Goltas Cimento | 513.00 | 527.50 | 508.00 | +2.50 | +0.49% | 702.59K | 00:09:26 | ||
| Goodyear Lastikleri | 21.90 | 22.22 | 21.80 | +0.02 | +0.09% | 1.08M | 00:08:11 | ||
| Grainturk Tarim AS | 79.55 | 80.60 | 77.25 | +1.20 | +1.53% | 704.74K | 00:09:37 | ||
| Gubretas | 163.00 | 165.50 | 157.10 | +4.60 | +2.90% | 10.28M | 00:09:59 | ||
| GurSel Turizm Tasimacilik Ve | 109.00 | 109.90 | 104.60 | +4.80 | +4.61% | 1.26M | 00:09:58 | ||
| HatSan Gemi Insaa Bakim Onarim | 67.00 | 71.00 | 66.45 | -0.05 | -0.07% | 3.82M | 00:09:31 | ||
| Hidropar Hareket Kontrol | 21.84 | 22.48 | 21.68 | -0.56 | -2.50% | 1.81M | 00:09:03 | ||
| Hub Girisim Sermayesi | 12.000 | 12.280 | 11.540 | +0.500 | +4.35% | 5.12M | 00:08:01 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7.46 | 7.57 | 6.66 | +0.11 | +1.50% | 45.13M | 00:09:48 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.370 | 18.500 | 15.350 | -1.680 | -9.85% | 6.47M | 00:08:56 | ||
| Idealist GYO | 6.700 | 6.750 | 6.470 | +0.130 | +1.98% | 742.53K | 00:09:06 | ||
| Ihlas Ev Aletleri Imalat | 2.690 | 2.790 | 2.670 | -0.040 | -1.47% | 20.86M | 00:09:50 | ||
| Ihlas Gayrimenkul | 1.530 | 1.560 | 1.510 | 0.000 | 0.00% | 26.52M | 00:08:02 | ||
| Ihlas Gazetecilik | 1.230 | 1.290 | 1.230 | -0.030 | -2.38% | 22.80M | 00:09:58 | ||
| Ihlas Yayin | 3.050 | 3.120 | 3.010 | +0.020 | +0.66% | 3.36M | 00:09:59 | ||
| Ingram Micro Bilisim | 610.000 | 616.000 | 593.000 | +15.000 | +2.52% | 111.85K | 00:08:36 | ||
| Intema | 305.00 | 313.75 | 284.00 | +19.00 | +6.64% | 388.76K | 00:09:51 | ||
| Investco Holding AS | 322.75 | 325.00 | 319.25 | +0.75 | +0.23% | 139.60K | 00:05:19 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.91 | 9.10 | 8.79 | +0.14 | +1.60% | 3.65M | 00:09:14 | ||
| Isiklar Enerji | 5.020 | 5.070 | 4.970 | +0.010 | +0.20% | 10.99M | 00:09:50 | ||
| Iskenderun | 37.860 | 38.940 | 37.460 | -0.380 | -0.99% | 3.77M | 00:08:24 | ||
| Iz Yatirim Holding | 58.900 | 59.750 | 58.100 | +0.550 | +0.94% | 355.95K | 00:09:39 | ||
| Izmir Firca | 23.88 | 24.94 | 23.28 | +0.16 | +0.67% | 3.17M | 00:08:02 | ||
| Jantsa | 301.000 | 314.000 | 299.500 | -9.000 | -2.90% | 885.79K | 00:09:26 | ||
| Kafein Yazilim | 128.50 | 134.00 | 127.10 | -3.40 | -2.58% | 851.54K | 00:09:46 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.16 | 26.20 | 25.78 | +0.36 | +1.40% | 2.04M | 00:09:30 | ||
| Kaleseramik Canakkale Kalebodur | 61.90 | 61.90 | 56.55 | -0.05 | -0.08% | 7.38M | 00:09:59 | ||
| Kardemir A | 22.380 | 22.660 | 21.780 | +0.260 | +1.18% | 2.84M | 00:08:01 | ||
| Kardemir B | 21.260 | 21.360 | 20.460 | +0.460 | +2.21% | 2.34M | 00:08:10 | ||
| Kardemir D | 28.100 | 28.140 | 27.040 | +0.660 | +2.41% | 65.21M | 00:09:59 | ||
| Karsan Otomotiv | 14.590 | 14.900 | 14.320 | +0.070 | +0.48% | 54.83M | 00:09:59 | ||
| Karsu Tekstil | 39.520 | 41.680 | 39.160 | -0.740 | -1.84% | 1.37M | 00:09:19 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 40.94 | 42.50 | 39.10 | +1.34 | +3.38% | 3.74M | 00:09:39 | ||
| Katilimevim Tasarruf Finansman AS | 175.00 | 179.00 | 170.10 | -2.00 | -1.13% | 822.57K | 00:09:46 | ||
| Katmerciler | 2.370 | 2.410 | 2.350 | -0.020 | -0.84% | 34.99M | 00:09:52 | ||
| Kayseri Seker Fabrikasi AS | 34.66 | 36.20 | 34.54 | +0.12 | +0.35% | 8.41M | 00:08:47 | ||
| Kervan Gıda | 28.64 | 28.74 | 27.44 | +0.74 | +2.65% | 3.18M | 00:08:01 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.28 | 24.42 | 24.16 | 0.00 | 0.00% | 2.23M | 00:09:32 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 61.40 | 63.65 | 58.60 | +2.15 | +3.63% | 22.99M | 00:09:48 | ||
| Konfrut | 12.55 | 12.55 | 11.75 | +0.80 | +6.81% | 4.96M | 00:09:22 | ||
| Kontrolmatik Teknoloji | 269.00 | 272.50 | 255.75 | +9.50 | +3.66% | 11.32M | 00:09:56 | ||
| Konya Cimento | 12,072.50 | 12,110.00 | 11,600.00 | +327.50 | +2.79% | 36.17K | 00:09:39 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56.05 | 57.50 | 55.40 | -0.85 | -1.49% | 1.33M | 00:08:00 | ||
| Korfez GYO | 24.980 | 25.120 | 23.200 | +0.840 | +3.48% | 2.39M | 00:08:53 | ||
| Koroplast Temizlik Ambalaj | 9.66 | 9.85 | 9.36 | +0.16 | +1.68% | 4.47M | 00:09:03 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.96 | 46.18 | 45.02 | +0.62 | +1.37% | 1.79M | 00:09:49 | ||
| Kristal Kola | 9.000 | 9.180 | 8.480 | +0.510 | +6.01% | 15.70M | 00:09:08 | ||
| Kron Telekomunikasyon | 24.500 | 26.060 | 23.800 | -0.640 | -2.55% | 2.08M | 00:09:34 | ||
| Kutahya Porselen | 107.900 | 111.400 | 105.600 | -1.500 | -1.37% | 1.26M | 00:09:07 | ||
| Kuzey Boru AS | 104.00 | 108.30 | 101.00 | +2.50 | +2.46% | 3.37M | 00:08:01 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.80 | 27.78 | 26.64 | -0.54 | -1.98% | 13.84M | 00:09:47 | ||
| Link Bilgisayar | 427.00 | 433.75 | 415.00 | +1.50 | +0.35% | 142.78K | 00:08:54 | ||
| Logo Yazilim | 88.100 | 90.500 | 87.700 | -0.700 | -0.79% | 866.41K | 00:08:10 | ||
| Lokman Hekim | 85.450 | 85.450 | 80.200 | +4.450 | +5.49% | 604.83K | 00:09:49 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 9.71 | 9.90 | 9.60 | -0.14 | -1.42% | 2.70M | 00:08:03 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 68.45 | 68.45 | 62.20 | +6.20 | +9.96% | 1.50M | 00:05:19 | ||
| Mavi Giyim Sanayi | 96.50 | 97.00 | 94.35 | +1.00 | +1.05% | 3.39M | 00:09:59 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.64 | 34.64 | 31.74 | +0.84 | +2.64% | 820.00K | 00:09:34 | ||
| Mega Polietilen Kopuk | 8.360 | 8.360 | 7.800 | +0.760 | +10.00% | 69.26M | 00:08:01 | ||
| Meka Beton Santralleri | 62.95 | 63.95 | 61.45 | +0.35 | +0.56% | 1.84M | 00:08:20 | ||
| Menderes Tekstil | 14.070 | 14.580 | 13.880 | -0.130 | -0.92% | 6.79M | 00:09:58 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.73 | 14.13 | 13.65 | +0.05 | +0.37% | 3.48M | 00:09:58 | ||
| Merko Gida | 15.500 | 15.750 | 14.830 | +0.600 | +4.03% | 3.56M | 00:08:01 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.04 | 4.96 | +0.04 | +0.80% | 12.01M | 00:09:58 | ||
| Mia Teknoloji AS | 59.30 | 59.75 | 57.65 | +0.75 | +1.28% | 13.73M | 00:09:58 | ||
| Milpa | 89.750 | 91.300 | 88.100 | -1.200 | -1.32% | 396.36K | 00:08:33 | ||
| MLP Saglik | 249.90 | 250.00 | 236.60 | +9.90 | +4.13% | 748.32K | 00:09:09 | ||
| Mobiltel İletişim Hizmetleri | 7.15 | 7.24 | 7.03 | +0.02 | +0.28% | 14.47M | 00:09:59 | ||
| Mondi Turkey | 7.060 | 7.070 | 6.860 | +0.180 | +2.62% | 4.58M | 00:08:48 | ||
| MTE | 7.140 | 7.220 | 7.000 | +0.060 | +0.85% | 4.39M | 00:08:00 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.90 | 23.00 | 21.50 | -0.10 | -0.45% | 1.82M | 00:08:01 | ||
| Naturelgaz Sanayi ve Ticaret AS | 20.60 | 20.98 | 20.00 | +0.46 | +2.28% | 3.76M | 00:09:31 | ||
| Netas Telekom | 98.20 | 103.70 | 98.00 | -4.30 | -4.20% | 1.07M | 00:09:56 | ||
| Nigbas Nigde Beton San ve Tic | 21.360 | 21.900 | 20.940 | +0.080 | +0.38% | 1.07M | 00:09:45 | ||
| Nuh Cimento | 303.00 | 311.75 | 300.00 | -6.00 | -1.94% | 249.85K | 00:08:48 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.70 | 42.38 | 41.12 | +0.24 | +0.58% | 11.38M | 00:09:58 | ||
| ODAS Elektrik | 10.000 | 10.150 | 9.910 | -0.020 | -0.20% | 76.38M | 00:09:45 | ||
| Oncosem Onkolojik Sistemler Sanayi | 183.00 | 185.00 | 173.60 | +8.00 | +4.57% | 779.49K | 00:09:41 | ||
| Orge | 74.650 | 74.650 | 71.300 | +2.650 | +3.68% | 1.57M | 00:09:51 | ||
| Oyak Cimento | 61.550 | 62.950 | 61.300 | -0.400 | -0.65% | 7.35M | 00:09:29 | ||
| Oylum Sinai Yatirimlar | 11.390 | 11.540 | 11.120 | +0.210 | +1.88% | 3.51M | 00:09:41 | ||
| Ozerden Plastik | 57.000 | 57.950 | 55.450 | 0.000 | 0.00% | 475.72K | 00:08:04 | ||
| Ozsu Balik Uretim AS | 31.06 | 31.90 | 30.70 | -0.10 | -0.32% | 814.00K | 00:05:19 | ||
| Panelsan Cati Cephe Sistemleri | 81.25 | 82.80 | 81.00 | -0.25 | -0.31% | 312.99K | 00:09:39 | ||
| Parsan | 122.900 | 126.100 | 117.400 | +3.600 | +3.02% | 1.68M | 00:08:49 | ||
| Pasifik Donanim ve Yazilim Bilgi | 100.80 | 105.00 | 99.50 | -2.40 | -2.33% | 3.29M | 00:09:44 | ||
| Pasifik Eurasia Lojistik Dis | 64.95 | 65.60 | 64.25 | -0.80 | -1.22% | 1.24M | 00:09:49 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.12 | 6.25 | 6.12 | -0.11 | -1.77% | 10.38M | 00:09:43 | ||
| Pc İletişim ve Medya Hizmetleri | 14.15 | 14.53 | 14.01 | -0.19 | -1.32% | 2.08M | 00:09:55 | ||
| Pegasus Hava Tasimaciligi | 1,039.000 | 1,078.000 | 1,015.000 | +4.000 | +0.39% | 4.57M | 00:09:59 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.27 | 8.47 | 8.06 | +0.14 | +1.72% | 31.59M | 00:09:48 | ||
| Penguen Gida | 8.770 | 8.870 | 8.350 | +0.270 | +3.18% | 7.28M | 00:09:56 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.93 | 19.25 | 18.40 | +0.48 | +2.60% | 7.32M | 00:09:28 | ||
| Pinar Et Ve Un | 98.75 | 101.50 | 93.80 | +4.95 | +5.28% | 619.84K | 00:08:46 | ||
| Pinar Sut Mamulleri | 100.90 | 102.20 | 94.15 | +6.60 | +7.00% | 1.13M | 00:09:57 | ||
| Plastikkart | 102.200 | 108.900 | 98.300 | -1.200 | -1.16% | 1.46M | 00:09:49 | ||
| Platform Turizm Tasimacilik Gida | 17.09 | 17.25 | 16.65 | +0.25 | +1.48% | 2.31M | 00:09:59 | ||
| Polisan Holding AS | 13.630 | 13.730 | 13.350 | +0.240 | +1.79% | 10.40M | 00:09:55 | ||
| Politeknik Metal | 18,300.00 | 18,435.00 | 18,050.00 | +50.00 | +0.27% | 1.83K | 00:05:19 | ||
| Ral Yatirim | 190.400 | 191.100 | 186.100 | +3.400 | +1.82% | 350.12K | 00:09:56 | ||
| Rodrigo | 112.400 | 120.700 | 112.400 | -7.100 | -5.94% | 186.49K | 00:09:18 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 38.00 | 39.00 | 35.48 | 0.00 | 0.00% | 3.07M | 00:09:52 | ||
| Safkar Ege Sogutmacilik | 42.10 | 42.32 | 40.92 | +0.90 | +2.18% | 1.03M | 00:09:55 | ||
| SAN-EL | 30.040 | 30.380 | 29.200 | +0.300 | +1.01% | 469.07K | 00:08:35 | ||
| Sanifoam | 61.000 | 61.000 | 59.450 | 0.000 | 0.00% | 289.91K | 00:09:54 | ||
| Sanko Pazarlama | 25.300 | 26.160 | 25.280 | -0.800 | -3.07% | 863.52K | 00:05:19 | ||
| SASA Polyester | 46.700 | 46.740 | 43.600 | +2.220 | +4.99% | 102.36M | 00:09:55 | ||
| Sekuro Plastik Ambalaj | 13.200 | 13.240 | 12.600 | +0.460 | +3.61% | 2.03M | 00:08:30 | ||
| Selcuk Ecza Deposu | 53.000 | 53.550 | 52.700 | 0.000 | 0.00% | 871.76K | 00:09:17 | ||
| Selcuk Gida | 58.100 | 59.250 | 55.200 | +1.350 | +2.38% | 733.03K | 00:09:56 | ||
| Selva Gida Sanayi AS | 14.66 | 14.81 | 14.42 | +0.06 | +0.41% | 2.16M | 00:09:41 | ||
| Servet GYO | 292.750 | 298.250 | 288.250 | -0.500 | -0.17% | 131.33K | 00:08:05 | ||
| Silverline | 20.020 | 20.880 | 19.950 | +0.070 | +0.35% | 1.76M | 00:08:03 | ||
| Sinpas GYO | 4.770 | 4.790 | 4.500 | +0.080 | +1.71% | 21.42M | 00:09:55 | ||
| Smart Gunes Enerjisi Teknolojileri | 61.40 | 63.50 | 60.85 | +3.65 | +6.32% | 25.35M | 00:09:37 | ||
| Smartiks Yazilim | 48.06 | 50.45 | 46.90 | +1.24 | +2.65% | 3.59M | 00:09:55 | ||
| Soke Degirmencilik Sanayi ve | 17.54 | 17.78 | 17.38 | +0.27 | +1.56% | 2.84M | 00:08:57 | ||
| Sonmez Filament | 107.300 | 115.000 | 104.600 | -4.700 | -4.20% | 139.45K | 00:08:01 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.42 | 18.35 | 17.15 | -0.63 | -3.49% | 1.56M | 00:09:13 | ||
| Sur Tatil Evleri Gayrimenkul | 48.28 | 49.06 | 47.64 | +0.08 | +0.17% | 2.61M | 00:09:37 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19.93 | 20.20 | 19.76 | -0.04 | -0.20% | 962.89K | 00:08:59 | ||
| Tab Gida Sanayi ve Ticaret AS | 157.60 | 162.00 | 156.80 | -2.90 | -1.81% | 2.09M | 00:09:16 | ||
| Tekfen Holding | 52.75 | 53.10 | 51.15 | +0.20 | +0.38% | 5.75M | 00:09:55 | ||
| THY | 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.80M | 00:09:58 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12.90 | 13.67 | 12.84 | -1.15 | -8.19% | 6.92M | 00:09:52 | ||
| Tukas Gida | 8.910 | 9.120 | 8.860 | -0.120 | -1.33% | 36.10M | 00:09:44 | ||
| Tumosan | 167.800 | 169.100 | 161.600 | +1.300 | +0.78% | 2.30M | 00:09:54 | ||
| Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 00:09:39 | ||
| Tureks Turizm Tasimacilik AS | 52.25 | 52.95 | 50.60 | +1.55 | +3.06% | 724.70K | 00:08:31 | ||
| Tureks Turunc Madencilik Ic ve Dis | 19.66 | 19.75 | 18.99 | +0.48 | +2.50% | 7.34M | 00:09:56 | ||
| Turk Ilac ve Serum Sanayi AS | 24.70 | 25.10 | 24.20 | +0.58 | +2.40% | 12.04M | 00:09:55 | ||
| Turk Prysmian | 37.460 | 37.640 | 36.700 | +0.720 | +1.96% | 1.01M | 00:09:49 | ||
| Ulusoy Elektrik | 200.10 | 205.90 | 193.50 | +5.10 | +2.62% | 323.49K | 00:05:19 | ||
| Ulusoy Un | 30.000 | 30.140 | 29.020 | +0.700 | +2.39% | 2.51M | 00:08:09 | ||
| Usak Seramik | 9.730 | 9.730 | 9.360 | +0.370 | +3.95% | 2.38M | 00:08:23 | ||
| Vakko | 91.000 | 93.950 | 90.850 | -1.000 | -1.09% | 381.78K | 00:09:38 | ||
| Vbt Yazilim AS | 34.60 | 35.28 | 34.04 | -0.30 | -0.86% | 2.45M | 00:09:27 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.38 | 32.04 | 31.10 | +0.04 | +0.13% | 3.99M | 00:09:56 | ||
| Verusa Holding | 266.00 | 275.50 | 263.75 | -6.50 | -2.39% | 73.68K | 00:09:38 | ||
| Vestel | 96.300 | 96.300 | 86.450 | +8.750 | +9.99% | 35.80M | 00:09:59 | ||
| Vestel Beyaz | 22.860 | 24.000 | 22.500 | +0.260 | +1.15% | 23.22M | 00:09:37 | ||
| Yapi Kredi Koray | 35.080 | 35.400 | 33.700 | -0.100 | -0.28% | 251.32K | 00:09:23 | ||
| Yatas | 35.920 | 35.920 | 33.700 | +3.260 | +9.98% | 5.64M | 00:08:50 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.58 | 14.68 | 14.20 | +0.16 | +1.11% | 12.55M | 00:09:52 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 236.30 | 236.30 | 223.30 | +9.30 | +4.10% | 4.69M | 00:09:56 | ||
| Yunsa | 90.600 | 90.600 | 86.250 | +8.200 | +9.95% | 1.97M | 00:08:01 | ||
| Zedur Enerji | 87.200 | 88.300 | 81.550 | +3.500 | +4.18% | 969.53K | 00:09:55 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.25 | 7.35 | 7.13 | +0.04 | +0.55% | 4.37M | 00:09:59 |
センチメント
BIST Partic. All Sharesの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST Participation All Sharesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました