金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 157.000 | 160.000 | 156.000 | -2.100 | -1.32% | 145.03K | 04:59:59 | ||
Altinyag | 7.600 | 7.740 | 7.520 | +0.020 | +0.26% | 3.96M | 04:59:59 | ||
Anatolia Tanı ve Biyoteknoloji | 14.25 | 14.40 | 14.11 | +0.06 | +0.42% | 2.18M | 04:59:59 | ||
Bayrak | 73.00 | 73.50 | 69.50 | +2.60 | +3.69% | 1.54M | 04:59:59 | ||
Berkosan | 43.940 | 47.320 | 42.540 | +0.920 | +2.14% | 1.21M | 04:59:59 | ||
Bosch Fren | 957.00 | 999.00 | 900.50 | -39.50 | -3.96% | 439.12K | 04:59:59 | ||
Burcelik | 293.000 | 297.250 | 277.500 | +8.500 | +2.99% | 444.83K | 04:59:59 | ||
Burcelik Vana | 158.900 | 162.000 | 149.400 | +5.800 | +3.79% | 488.30K | 04:59:59 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20.64 | 21.48 | 20.32 | -0.52 | -2.46% | 1.70M | 04:59:59 | ||
Dogusan Boru | 21.800 | 22.600 | 21.200 | +0.600 | +2.83% | 1.98M | 04:59:59 | ||
EMEK Elektirik | 15.530 | 16.000 | 15.050 | +0.490 | +3.26% | 5.21M | 04:59:59 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26.88 | 27.00 | 25.54 | +0.44 | +1.66% | 2.38M | 04:59:59 | ||
ERSU | 33.920 | 39.380 | 33.920 | -3.760 | -9.98% | 8.92M | 04:59:59 | ||
Fade Gida | 18.36 | 18.52 | 18.00 | +0.14 | +0.77% | 1.31M | 04:59:59 | ||
Federal Mogul | 367.00 | 372.50 | 350.50 | +15.00 | +4.26% | 277.82K | 04:59:59 | ||
Formet Celik Kapi | 2.80 | 2.80 | 2.70 | +0.07 | +2.56% | 22.00M | 04:59:59 | ||
Frigo Pak | 9.170 | 9.270 | 8.880 | +0.190 | +2.12% | 5.56M | 04:59:59 | ||
Gediz Ambalaj | 31.00 | 32.00 | 30.18 | +0.38 | +1.24% | 1.13M | 00:08:10 | ||
Hidropar Hareket Kontrol | 21.16 | 21.50 | 20.86 | +0.04 | +0.19% | 790.70K | 04:59:59 | ||
Iz Yatirim Holding | 61.000 | 62.850 | 59.850 | 0.000 | 0.00% | 369.70K | 04:59:59 | ||
Izmir Firca | 27.38 | 28.14 | 25.80 | +0.78 | +2.93% | 3.99M | 00:08:56 | ||
Luks Kadife | 148.900 | 148.900 | 135.000 | +13.500 | +9.97% | 639.50K | 04:59:59 | ||
Makim Makina Teknolojileri Sanayi | 29.96 | 30.58 | 29.22 | -0.28 | -0.93% | 1.62M | 04:59:59 | ||
Merko Gida | 14.580 | 15.150 | 14.570 | -0.020 | -0.14% | 2.30M | 04:59:59 | ||
MTE | 6.970 | 7.020 | 6.690 | +0.090 | +1.31% | 5.26M | 04:59:59 | ||
Nigbas Nigde Beton San ve Tic | 22.160 | 22.780 | 21.620 | +0.040 | +0.18% | 1.80M | 04:59:59 | ||
Oncosem Onkolojik Sistemler Sanayi | 179.80 | 184.30 | 178.70 | -3.80 | -2.07% | 246.41K | 04:59:59 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.48 | 11.61 | 11.40 | -0.02 | -0.17% | 1.46M | 04:59:59 | ||
Oylum Sinai Yatirimlar | 11.720 | 12.380 | 11.440 | +0.220 | +1.91% | 9.46M | 04:59:59 | ||
Ozerden Plastik | 57.500 | 59.050 | 57.300 | -1.850 | -3.12% | 254.04K | 00:08:42 | ||
Park Elektrik | 25.560 | 25.660 | 24.960 | +0.380 | +1.51% | 1.24M | 04:59:59 | ||
Politeknik Metal | 18,215.00 | 18,550.00 | 18,107.50 | -285.00 | -1.54% | 0.73K | 00:05:02 | ||
Prizma Pres | 46.000 | 47.800 | 44.000 | -1.440 | -3.04% | 685.22K | 04:59:59 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.14 | 35.98 | 35.14 | -0.40 | -1.13% | 553.81K | 04:59:59 | ||
Rodrigo | 143.300 | 149.400 | 135.000 | +7.400 | +5.45% | 617.52K | 00:09:56 | ||
RTA | 13.10 | 13.30 | 12.81 | +0.42 | +3.31% | 3.80M | 00:09:52 | ||
Safkar Ege Sogutmacilik | 44.50 | 44.50 | 43.00 | +0.76 | +1.74% | 771.33K | 00:08:02 | ||
Sanifoam | 61.200 | 61.900 | 59.900 | +1.150 | +1.92% | 308.25K | 04:59:59 | ||
Saray | 50.900 | 52.850 | 49.020 | +1.920 | +3.92% | 2.10M | 04:59:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.500 | 80.550 | 77.000 | +1.100 | +1.42% | 1.75M | 00:08:17 | ||
Selcuk Gida | 53.550 | 56.700 | 53.500 | -2.450 | -4.37% | 312.83K | 04:59:59 | ||
Seyitler Kimya | 9.450 | 10.150 | 9.350 | -0.490 | -4.93% | 14.69M | 00:09:42 | ||
Temapol | 100.30 | 101.70 | 98.10 | +1.35 | +1.36% | 283.42K | 04:59:59 | ||
Tetamat Gida Yatirimlari AS | 12,127.500 | 12,500.000 | 11,900.000 | -252.500 | -2.04% | 2.03K | 04:59:59 | ||
Vanet | 21.960 | 22.400 | 21.800 | +0.120 | +0.55% | 923.94K | 04:59:59 | ||
Yaprak Sut | 450.000 | 489.500 | 448.250 | -27.750 | -5.81% | 371.79K | 04:59:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました