金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 2,507,389,591
- 始値: 14,023.56
- 日中安値/高値: 14,011.52 - 14,435.68
BIST Sustainability
14,430.12
+469.92
+3.37%
BIST Sustainability の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 367.50 | 373.25 | 355.00 | +9.75 | +2.73% | 827.55K | 18/05 | ||
| Agesa Hayat ve Emeklilik AS | 93.50 | 94.15 | 91.30 | +2.50 | +2.75% | 574.52K | 18/05 | ||
| AK Sigorta | 7.890 | 8.090 | 7.780 | +0.100 | +1.28% | 25.83M | 18/05 | ||
| Akbank TAS | 62.90 | 63.05 | 59.00 | +3.75 | +6.34% | 109.99M | 18/05 | ||
| Akcansa | 151.30 | 155.60 | 149.20 | +1.20 | +0.80% | 1.50M | 18/05 | ||
| Akenerji | 19.490 | 19.490 | 18.400 | +1.770 | +9.99% | 9.39M | 18/05 | ||
| Akfen GYO | 2.420 | 2.440 | 2.360 | +0.060 | +2.54% | 100.70M | 18/05 | ||
| Akis GYO | 17.370 | 17.530 | 16.690 | +0.590 | +3.52% | 6.92M | 18/05 | ||
| Aksa Akrilik | 127.30 | 128.00 | 121.40 | +4.30 | +3.50% | 3.40M | 18/05 | ||
| Aksa Enerji Uretim | 44.540 | 44.540 | 42.540 | +1.600 | +3.73% | 14.12M | 18/05 | ||
| Albaraka Turk | 5.300 | 5.370 | 5.200 | +0.100 | +1.92% | 32.93M | 18/05 | ||
| Anadolu Efes Malt | 208.20 | 211.10 | 206.00 | +0.20 | +0.10% | 2.53M | 18/05 | ||
| Anadolu Hayat | 74.90 | 76.25 | 71.55 | +1.90 | +2.60% | 1.51M | 18/05 | ||
| Anadolu Sigorta | 107.800 | 108.800 | 102.400 | +4.900 | +4.76% | 3.45M | 18/05 | ||
| Arcelik AS | 188.40 | 190.90 | 187.50 | +0.60 | +0.32% | 4.42M | 18/05 | ||
| Aselsan | 61.45 | 61.95 | 60.95 | +0.75 | +1.24% | 45.86M | 18/05 | ||
| Aydem Yenilenebilir Enerji AS | 33.00 | 33.72 | 32.26 | -0.60 | -1.79% | 4.59M | 18/05 | ||
| Aygaz AS | 207.00 | 208.80 | 202.10 | +2.00 | +0.98% | 514.49K | 18/05 | ||
| BIM Magazalar | 486.75 | 488.00 | 465.00 | +20.00 | +4.28% | 3.48M | 18/05 | ||
| Bizim | 40.66 | 40.88 | 39.94 | +0.82 | +2.06% | 750.57K | 18/05 | ||
| Brisa Bridgestone | 121.70 | 121.70 | 118.70 | +2.00 | +1.67% | 717.13K | 18/05 | ||
| Cimsa | 33.22 | 33.28 | 32.40 | +0.64 | +1.96% | 12.66M | 18/05 | ||
| Coca Cola Icecek | 773.00 | 773.00 | 746.50 | +20.00 | +2.66% | 564.89K | 18/05 | ||
| DO & CO | 5,160.00 | 5,185.00 | 4,965.00 | +20.00 | +0.39% | 10.71K | 18/05 | ||
| Dogan Holding | 15.670 | 15.670 | 14.710 | +0.910 | +6.17% | 102.01M | 18/05 | ||
| Dogus Otomotiv | 295.75 | 295.75 | 289.75 | +5.25 | +1.81% | 2.90M | 18/05 | ||
| Enerjisa Enerji | 67.70 | 67.85 | 66.15 | +1.05 | +1.58% | 6.73M | 18/05 | ||
| Erdemir | 46.860 | 46.880 | 45.640 | +1.260 | +2.76% | 146.67M | 18/05 | ||
| Esenboga Elektrik | 20.50 | 20.82 | 20.12 | 0.00 | 0.00% | 4.60M | 18/05 | ||
| Ford Otosan | 1,207.00 | 1,209.00 | 1,188.00 | +5.00 | +0.42% | 1.40M | 18/05 | ||
| Galata Wind Enerji Anonim Sirket | 28.98 | 29.90 | 28.40 | -0.74 | -2.49% | 12.23M | 18/05 | ||
| Garanti Bank | 94.15 | 94.15 | 88.70 | +5.35 | +6.02% | 31.40M | 18/05 | ||
| Global Yatirim | 14.140 | 14.150 | 13.580 | +0.500 | +3.67% | 13.64M | 18/05 | ||
| Is Finansal Kiralama | 13.700 | 13.990 | 13.500 | +0.060 | +0.44% | 12.78M | 18/05 | ||
| Is Yatirim Menkul Degerler | 39.000 | 39.380 | 36.780 | +2.340 | +6.38% | 15.67M | 18/05 | ||
| Iskenderun | 38.240 | 38.340 | 37.820 | +0.440 | +1.16% | 3.06M | 18/05 | ||
| Kardemir A | 23.400 | 23.760 | 22.820 | +0.580 | +2.54% | 2.20M | 18/05 | ||
| Kardemir B | 21.740 | 21.920 | 21.240 | +0.240 | +1.12% | 2.75M | 18/05 | ||
| Kardemir D | 28.440 | 28.700 | 27.920 | +0.440 | +1.57% | 55.70M | 18/05 | ||
| Kerevitas | 15.59 | 15.75 | 15.10 | +0.39 | +2.57% | 3.20M | 18/05 | ||
| Kimteks Poliuretan Sanayi ve | 60.25 | 60.55 | 58.30 | +2.55 | +4.42% | 2.27M | 18/05 | ||
| Koc Holding | 244.80 | 245.40 | 240.90 | +6.00 | +2.51% | 12.98M | 18/05 | ||
| Kontrolmatik Teknoloji | 223.30 | 227.60 | 219.30 | +0.20 | +0.09% | 4.41M | 18/05 | ||
| Kordsa Global | 99.00 | 99.50 | 97.65 | +1.00 | +1.02% | 1.25M | 18/05 | ||
| Logo Yazilim | 92.550 | 94.000 | 92.000 | +0.150 | +0.16% | 985.29K | 18/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 25.80 | 26.94 | 24.04 | +0.50 | +1.98% | 6.71M | 18/05 | ||
| Mavi Giyim Sanayi | 98.75 | 99.80 | 95.60 | +2.75 | +2.86% | 3.69M | 18/05 | ||
| Migros | 505.50 | 508.00 | 483.75 | +20.00 | +4.12% | 2.38M | 18/05 | ||
| MLP Saglik | 290.00 | 291.75 | 283.75 | +3.00 | +1.05% | 590.23K | 18/05 | ||
| Naturel Enerji | 51.00 | 52.00 | 50.40 | -0.40 | -0.78% | 3.52M | 18/05 | ||
| Otokar | 567.00 | 570.00 | 555.50 | +6.00 | +1.07% | 458.63K | 18/05 | ||
| Pegasus Hava Tasimaciligi | 212.000 | 212.700 | 202.700 | +9.800 | +4.85% | 14.86M | 18/05 | ||
| Petkim | 20.760 | 20.880 | 20.320 | +0.500 | +2.47% | 103.06M | 18/05 | ||
| Qua Granite Hayal | 4.10 | 4.13 | 4.08 | +0.01 | +0.24% | 28.34M | 18/05 | ||
| Sabanci Holding | 102.30 | 103.10 | 101.00 | +3.00 | +3.02% | 19.69M | 18/05 | ||
| SASA Polyester | 49.200 | 50.400 | 48.840 | -0.200 | -0.40% | 77.42M | 18/05 | ||
| Sekerbank | 5.060 | 5.130 | 4.980 | +0.100 | +2.02% | 105.32M | 18/05 | ||
| Sisecam | 53.250 | 53.600 | 52.450 | +1.000 | +1.91% | 41.23M | 18/05 | ||
| Sok Marketler | 66.90 | 66.90 | 65.20 | +2.25 | +3.48% | 13.76M | 18/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.93 | 17.12 | 16.38 | +0.39 | +2.36% | 876.60K | 18/05 | ||
| Tat Gida Sanayi | 27.340 | 27.340 | 26.420 | +0.980 | +3.72% | 2.90M | 18/05 | ||
| TAV Havalimanlar | 237.10 | 237.50 | 228.40 | +7.10 | +3.09% | 4.20M | 18/05 | ||
| Tekfen Holding | 56.15 | 56.40 | 53.95 | +1.75 | +3.22% | 5.90M | 18/05 | ||
| THY | 323.50 | 323.75 | 310.00 | +16.50 | +5.37% | 46.77M | 18/05 | ||
| Tofas | 300.00 | 300.00 | 283.00 | +13.25 | +4.62% | 7.94M | 18/05 | ||
| TSKB | 10.730 | 10.800 | 10.280 | +0.460 | +4.48% | 38.11M | 18/05 | ||
| Tupras Turkiye | 189.10 | 189.10 | 181.50 | +8.30 | +4.59% | 55.46M | 18/05 | ||
| Turk Telekom | 43.38 | 44.58 | 42.00 | +1.52 | +3.63% | 20.77M | 18/05 | ||
| Turk Traktor | 1,040.00 | 1,049.00 | 1,018.00 | +18.00 | +1.76% | 453.51K | 18/05 | ||
| Turkcell Iletisim Hizmetleri AS | 87.40 | 88.20 | 84.75 | +2.65 | +3.13% | 25.89M | 18/05 | ||
| Turkiye Halk Bk | 17.50 | 17.54 | 16.70 | +0.76 | +4.54% | 86.04M | 18/05 | ||
| Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 10/05 | ||
| Turkiye Is Bankasi B | 599,997.50 | 599,997.50 | 585,600.00 | -2.50 | -0.00% | 0.01K | 18/05 | ||
| Turkiye Is Bankasi C | 14.800 | 14.910 | 14.220 | +0.490 | +3.42% | 507.48M | 18/05 | ||
| Ulker Biskuvi | 135.50 | 137.00 | 128.20 | +6.60 | +5.12% | 12.28M | 18/05 | ||
| Vakif Bankasi | 21.400 | 21.540 | 20.860 | +0.500 | +2.39% | 67.65M | 18/05 | ||
| Vestel | 97.550 | 99.450 | 95.900 | +1.750 | +1.83% | 6.73M | 18/05 | ||
| Vestel Beyaz | 22.840 | 23.020 | 22.740 | +0.140 | +0.62% | 7.30M | 18/05 | ||
| Yapi ve Kredi Bankasi | 33.900 | 34.140 | 32.500 | +1.380 | +4.24% | 172.20M | 18/05 | ||
| Zorlu Enerji | 6.090 | 6.200 | 6.070 | +0.020 | +0.33% | 179.76M | 18/05 | ||
| コメルツ銀行 AG | 37.900 | 37.900 | 36.940 | +1.020 | +2.77% | 11.97M | 18/05 |
センチメント
BIST Sustainabilityの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST Sustainabilityについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました