名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.92 | 46.52 | 46.62 | 44.78 | -3.44% | 118.84M | 44.92-3.44% | 00:09:59 | |
SASA SASA Polyester Sanayi AS | 46.90 | 47.34 | 48.66 | 46.60 | -0.93% | 66.18M | 46.90-0.93% | 00:09:55 | |
THYAO Turk Hava Yollari AO | 305.50 | 310.25 | 312.00 | 305.00 | -1.53% | 29.94M | 305.50-1.53% | 00:09:54 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59.95 | 60.85 | 61.45 | 59.55 | -1.48% | 28.43M | 59.95-1.48% | 00:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.40 | 27.00 | 27.00 | 26.34 | -2.22% | 28.32M | 26.40-2.22% | 00:09:41 |
名前 | 価格 |
---|---|
AKSEN Aksa Enerji Uretim | 40.78+1.900+4.89% |
LOGO Logo Yazilim | 91.05+3.500+4.00% |
MPARK MLP Saglik | 273.00+9.50+3.61% |
KONTR Kontrolmatik Teknoloji | 218.30+6.80+3.22% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 16.47+0.48+3.00% |
名前 | 価格 |
---|---|
AKSGY Akis GYO | 16.45-0.740-4.30% |
KRDMA Kardemir A | 21.70-0.940-4.15% |
EREGL Erdemir | 44.92-1.600-3.44% |
KRDMB Kardemir B | 20.40-0.700-3.32% |
KRDMD Kardemir D | 26.40-0.600-2.22% |