名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 175.73 | 175.25 | 177.01 | 174.95 | +0.21% | 4.62M | 175.73+0.21% | 05:06:50 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 62.20 | 62.47 | 63.00 | 61.56 | -0.70% | 1.89M | 62.20-0.70% | 04:59:59 | |
GFINBURO Grupo Financiero Inbursa | 50.50 | 50.58 | 51.39 | 50.20 | +0.26% | 1.48M | 50.50+0.26% | 04:59:59 | |
GENTERA Gentera SAB de CV | 26.24 | 26.43 | 26.29 | 25.68 | -0.72% | 1.45M | 26.24-0.72% | 04:59:58 | |
BOLSAA Bolsa Mexicana de Valores A | 31.78 | 32.12 | 32.33 | 31.65 | -0.81% | 897.34K | 31.78-0.81% | 04:59:57 |
名前 | 価格 |
---|---|
RA Regional | 155.80+0.94+0.61% |
GFINBURO Grupo Financiero Inbursa | 50.50+0.130+0.26% |
GFNORTEO Financiero Banorte | 175.73+0.370+0.21% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
名前 | 価格 |
---|---|
Q Qualitas Controladora | 202.37-5.95-2.86% |
BOLSAA Bolsa Mexicana de Valores A | 31.78-0.260-0.81% |
GENTERA Gentera SAB de CV | 26.24-0.190-0.72% |
BBAJIOO Banco Del Bajio | 62.20-0.440-0.70% |
CREAL Credito Real SAPI | 0.350.000.00% |