名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.21 | 13.11 | 13.25 | 13.12 | +0.76% | 8.57M | 13.21+0.76% | 02:50:33 | |
GMEXICOB Gmexico | 104.01 | 101.77 | 105.00 | 101.58 | +2.20% | 1.63M | 104.01+2.20% | 02:50:40 | |
ALPEKA Alpek SAB de CV | 12.67 | 12.72 | 12.90 | 12.54 | -0.39% | 251.37K | 12.67-0.39% | 03:18:35 | |
GCC GCC SAB de CV | 201.14 | 200.67 | 203.00 | 198.59 | +0.23% | 185.57K | 201.14+0.23% | 03:19:09 | |
MFRISCOA1 Minera Frisco | 3.30 | 3.23 | 3.30 | 3.30 | +2.17% | 92.44K | 3.30+2.17% | 03:18:45 |
名前 | 価格 |
---|---|
VITROA Vitro A | 8.90+0.200+2.30% |
GMEXICOB Gmexico | 103.98+2.210+2.17% |
MFRISCOA1 Minera Frisco | 3.30+0.070+2.17% |
CEMEXCPO Cemex | 13.30+0.190+1.45% |
GCC GCC SAB de CV | 201.04+0.370+0.18% |
名前 | 価格 |
---|---|
PEOLES Penoles | 256.20+1.40+0.55% |
ALPEKA Alpek SAB de CV | 12.67-0.050-0.39% |
AUTLANB Minera Autlan B | 9.950.000.00% |
ICHB Industrias Ch B | 188.45+0.09+0.05% |
GCC GCC SAB de CV | 201.14+0.470+0.23% |