名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.91 | 13.05 | 13.13 | 12.86 | -1.23% | 20.98M | 12.91-1.23% | 18/05 | |
KIMBERA Kimberly-Clark de Mexico A | 36.60 | 37.45 | 37.52 | 36.45 | -2.00% | 7.45M | 36.60-2.00% | 18/05 | |
ALFAA Alfa A | 12.54 | 12.57 | 12.75 | 12.47 | -0.16% | 3.63M | 12.54-0.16% | 18/05 | |
FEMSAUBD Fomento Economico Mexicano UBD | 199.24 | 201.22 | 201.79 | 199.03 | -1.09% | 2.7M | 199.24-1.09% | 18/05 | |
ALPEKA Alpek SAB de CV | 13.26 | 12.95 | 13.38 | 12.85 | +2.39% | 1.74M | 13.26+2.39% | 18/05 |