金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 52,763.95
- 日中安値/高値: 52,333.42 - 52,768.64
Brazil Index
52,746.99
-16.92
-0.03%
Brazil Index の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 34.14 | 34.20 | 33.03 | +0.55 | +1.64% | 2.46M | 05:06:00 | ||
| Allos ON | 20.54 | 21.68 | 20.42 | -1.06 | -4.91% | 15.69M | 07:45:03 | ||
| Alpargatas SA | 9.35 | 9.39 | 9.07 | 0.00 | 0.00% | 2.64M | 07:45:01 | ||
| AMBEV S/A ON | 12.02 | 12.10 | 11.88 | -0.02 | -0.17% | 23.66M | 07:45:00 | ||
| AREZZO CO ON EJ NM | 51.56 | 52.22 | 51.11 | -0.68 | -1.30% | 1.53M | 07:45:00 | ||
| Atacadao | 11.19 | 11.32 | 10.98 | -0.01 | -0.09% | 26.67M | 07:45:03 | ||
| Auren ON | 11.32 | 11.61 | 11.32 | -0.25 | -2.16% | 3.48M | 05:07:00 | ||
| Azul SA Pref | 9.22 | 9.45 | 8.86 | -0.37 | -3.86% | 26.35M | 07:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 10.83 | 10.94 | 10.75 | -0.11 | -1.01% | 32.51M | 07:45:00 | ||
| Banco BTG | 32.60 | 32.88 | 32.31 | -0.15 | -0.46% | 10.11M | 07:45:00 | ||
| BBSEGURIDADE ON NM | 31.99 | 32.46 | 31.99 | -0.11 | -0.34% | 3.66M | 07:45:00 | ||
| BRADESCO ON N1 | 12.01 | 12.12 | 11.97 | -0.02 | -0.17% | 2.93M | 07:45:00 | ||
| BRADESCO PN EJ N1 | 13.66 | 13.78 | 13.61 | -0.01 | -0.07% | 17.98M | 07:45:00 | ||
| Bradespar SA | 20.93 | 21.04 | 20.76 | -0.20 | -0.95% | 5.13M | 07:45:00 | ||
| BRASIL ON EJ NM | 27.38 | 27.65 | 27.23 | -0.12 | -0.44% | 11.27M | 07:45:00 | ||
| Brasileira De Dist | 2.83 | 2.89 | 2.75 | +0.01 | +0.35% | 14.85M | 07:45:03 | ||
| Braskem SA | 22.39 | 22.75 | 22.21 | -0.15 | -0.67% | 2.80M | 07:45:01 | ||
| Brazilian Electric Power | 37.10 | 37.29 | 36.30 | +0.34 | +0.92% | 20.82M | 07:45:01 | ||
| BRF-Brasil Foods SA | 17.27 | 17.46 | 16.97 | +0.08 | +0.47% | 6.94M | 07:45:01 | ||
| Casas Bahia ON | 5.52 | 5.76 | 5.47 | -0.16 | -2.82% | 5.40M | 07:45:03 | ||
| CCR SA ON NM | 12.27 | 12.38 | 12.17 | -0.03 | -0.24% | 5.17M | 07:45:00 | ||
| CIELO ON NM | 5.59 | 5.60 | 5.56 | 0.00 | 0.00% | 16.88M | 07:45:00 | ||
| Cogna Educacao | 2.15 | 2.23 | 2.03 | +0.15 | +7.50% | 68.91M | 07:45:03 | ||
| Companhia de Saneamento de Minas Gerais | 21.25 | 21.69 | 21.10 | -0.27 | -1.25% | 1.09M | 07:45:03 | ||
| Companhia Siderurgica Nacional | 14.08 | 14.23 | 13.97 | -0.21 | -1.47% | 6.58M | 07:45:01 | ||
| COPEL Pref B | 9.00 | 9.14 | 9.00 | -0.11 | -1.21% | 20.14M | 07:45:01 | ||
| COSAN ON NM | 14.36 | 14.47 | 14.21 | +0.07 | +0.49% | 8.25M | 07:45:00 | ||
| CPFL ENERGIAON NM | 34.58 | 34.96 | 34.51 | -0.32 | -0.92% | 1.23M | 07:45:01 | ||
| CSN Mineracao | 4.95 | 5.05 | 4.95 | -0.10 | -1.98% | 7.40M | 05:07:00 | ||
| CVC BRASIL ON NM | 2.01 | 2.04 | 1.93 | +0.01 | +0.50% | 10.58M | 07:45:00 | ||
| CYRELA REALT ON NM | 20.98 | 21.24 | 20.71 | -0.27 | -1.27% | 5.46M | 07:45:03 | ||
| Dexco | 7.07 | 7.14 | 6.93 | -0.06 | -0.84% | 3.04M | 07:45:03 | ||
| DIRECIONAL ON NM | 23.16 | 23.31 | 22.39 | +0.38 | +1.67% | 1.95M | 07:45:03 | ||
| ECORODOVIAS ON NM | 7.19 | 7.44 | 7.19 | -0.17 | -2.31% | 5.02M | 07:45:00 | ||
| Eletrobras PNA | 42.03 | 42.26 | 41.26 | +0.20 | +0.48% | 1.75M | 07:45:01 | ||
| Embraer SA | 32.15 | 32.42 | 31.03 | +0.84 | +2.68% | 5.22M | 07:45:00 | ||
| Energisa | 45.57 | 45.98 | 45.38 | -0.20 | -0.44% | 2.32M | 07:45:01 | ||
| Energy of Minas Gerais Prf | 12.61 | 12.92 | 12.60 | -0.20 | -1.56% | 11.78M | 07:45:01 | ||
| ENEVA ON NM | 12.66 | 12.72 | 12.40 | +0.16 | +1.28% | 6.77M | 07:45:01 | ||
| ENGIE BRASILON NM | 39.26 | 39.99 | 39.15 | -0.55 | -1.38% | 2.01M | 07:45:01 | ||
| EQUATORIAL ON NM | 30.87 | 31.26 | 30.85 | -0.39 | -1.25% | 5.38M | 07:45:01 | ||
| EZTEC ON NM | 13.30 | 13.52 | 13.21 | -0.27 | -1.99% | 1.81M | 07:45:01 | ||
| FLEURY ON NM | 14.66 | 14.67 | 14.39 | +0.13 | +0.89% | 1.73M | 07:45:03 | ||
| GERDAU PN N1 | 18.23 | 18.34 | 18.01 | -0.13 | -0.71% | 12.41M | 07:45:00 | ||
| Grupo Mateus | 7.35 | 7.39 | 7.20 | +0.05 | +0.68% | 3.05M | 05:06:00 | ||
| Grupo Vamos | 6.90 | 6.99 | 6.73 | -0.10 | -1.43% | 10.37M | 07:45:03 | ||
| Hapvida | 3.62 | 3.63 | 3.49 | +0.02 | +0.56% | 71.91M | 07:45:00 | ||
| Hypera ON | 27.15 | 28.98 | 27.11 | -1.63 | -5.66% | 4.90M | 07:45:03 | ||
| Iguatemi ON Unt | 20.33 | 21.39 | 20.20 | -1.08 | -5.04% | 5.18M | 05:06:00 | ||
| IRB Brasil Resseguros | 41.24 | 41.40 | 40.30 | +0.48 | +1.18% | 1.09M | 07:45:00 | ||
| Itausa | 9.52 | 9.61 | 9.46 | -0.05 | -0.52% | 14.00M | 07:45:00 | ||
| ITAUUNIBANCOPN EB N1 | 31.68 | 32.00 | 31.45 | -0.18 | -0.56% | 20.33M | 07:45:00 | ||
| JBS ON NM | 22.09 | 22.20 | 21.78 | +0.08 | +0.36% | 6.79M | 07:45:00 | ||
| KLABIN S/A UNT N2 | 23.25 | 23.39 | 23.02 | -0.33 | -1.40% | 5.32M | 07:45:03 | ||
| LOCALIZA ON EJ NM | 48.74 | 49.30 | 48.21 | -0.78 | -1.58% | 9.39M | 07:45:00 | ||
| Locaweb On | 4.58 | 4.72 | 4.58 | -0.16 | -3.38% | 7.43M | 07:45:02 | ||
| LOJAS RENNER ON NM | 15.51 | 15.60 | 15.22 | -0.08 | -0.51% | 7.60M | 07:45:00 | ||
| M.DIASBRANCO ON EJ NM | 34.27 | 34.27 | 34.00 | +0.14 | +0.41% | 608.10K | 07:45:01 | ||
| MAGAZ LUIZA ON NM | 1.39 | 1.40 | 1.36 | -0.04 | -2.80% | 98.48M | 07:45:00 | ||
| Marcopolo SA | 6.96 | 7.08 | 6.90 | -0.13 | -1.83% | 4.37M | 07:45:00 | ||
| MARFRIG ON NM | 9.68 | 9.76 | 9.47 | +0.09 | +0.94% | 4.10M | 07:45:03 | ||
| Metalurgica Gerdau SA | 10.41 | 10.50 | 10.28 | -0.11 | -1.05% | 10.58M | 07:45:00 | ||
| MINERVA ON NM | 6.01 | 6.08 | 5.96 | -0.04 | -0.66% | 7.79M | 07:45:01 | ||
| Moda Soma | 6.10 | 6.13 | 6.00 | -0.07 | -1.13% | 6.96M | 05:07:00 | ||
| Movida Participacoes | 7.06 | 7.19 | 6.96 | -0.11 | -1.53% | 4.39M | 07:45:00 | ||
| MRV ON NM | 6.32 | 6.47 | 6.30 | -0.16 | -2.47% | 11.75M | 07:45:00 | ||
| MULTIPLAN ON N2 | 23.07 | 23.81 | 22.72 | -0.76 | -3.19% | 7.84M | 07:45:01 | ||
| NATURA ON NM | 16.52 | 16.64 | 16.16 | +0.08 | +0.49% | 4.61M | 07:45:00 | ||
| PETROBRAS ON | 44.25 | 44.45 | 43.17 | +0.98 | +2.26% | 8.26M | 07:45:00 | ||
| Petroleo Brasileiro SA Petrobras | 42.22 | 42.48 | 41.08 | +0.99 | +2.40% | 65.99M | 07:45:01 | ||
| Petroreconcavo | 22.07 | 22.07 | 21.04 | +0.04 | +0.18% | 3.98M | 05:07:00 | ||
| Petz On | 4.80 | 4.92 | 4.51 | +0.14 | +3.00% | 21.25M | 05:07:00 | ||
| PORTO SEGURO ON EJ NM | 29.94 | 30.09 | 29.54 | +0.30 | +1.01% | 2.58M | 07:45:03 | ||
| Prio | 49.39 | 49.56 | 47.75 | +0.96 | +1.98% | 6.53M | 07:45:00 | ||
| RAIADROGASIL ON NM | 24.95 | 25.09 | 24.45 | +0.17 | +0.69% | 8.28M | 07:45:01 | ||
| Raizen | 3.06 | 3.11 | 3.03 | +0.01 | +0.33% | 7.71M | 05:06:00 | ||
| Rede D’Or | 24.95 | 25.00 | 24.03 | +0.58 | +2.38% | 4.10M | 05:07:00 | ||
| RUMO ON NM | 20.60 | 20.81 | 20.29 | -0.05 | -0.24% | 9.85M | 07:45:00 | ||
| SABESP | 82.57 | 83.00 | 82.00 | +0.13 | +0.16% | 3.28M | 07:45:03 | ||
| SANTANDER BR UNT ED N2 | 26.54 | 27.21 | 26.50 | -0.66 | -2.43% | 4.01M | 07:45:00 | ||
| Santos Brasil Participacoes | 13.00 | 13.04 | 12.67 | +0.15 | +1.17% | 6.48M | 07:45:01 | ||
| SAO MARTINHO ON NM | 27.40 | 28.26 | 27.31 | -1.00 | -3.52% | 2.24M | 07:45:03 | ||
| Sendas Distribuidora | 13.31 | 13.65 | 13.03 | -0.46 | -3.34% | 20.11M | 05:07:00 | ||
| SLC AGRICOLA ON NM | 18.80 | 19.03 | 18.57 | -0.08 | -0.42% | 1.43M | 07:45:03 | ||
| Smartfit Escola de Ginastica e Danca | 24.40 | 24.56 | 24.11 | -0.16 | -0.65% | 2.25M | 05:07:00 | ||
| Suzano Papel Celulose | 59.90 | 60.93 | 59.78 | -0.66 | -1.09% | 5.03M | 07:45:00 | ||
| TAEE UNIT | 35.05 | 35.57 | 35.05 | -0.31 | -0.88% | 3.06M | 07:45:01 | ||
| Telefonica Brasil SA | 47.69 | 48.44 | 47.69 | -0.21 | -0.44% | 1.68M | 07:45:03 | ||
| Tenda | 12.00 | 12.09 | 11.35 | +0.22 | +1.87% | 1.97M | 07:45:03 | ||
| Tim Participacoes SA | 17.42 | 17.50 | 17.25 | +0.14 | +0.81% | 2.71M | 07:45:03 | ||
| TOTVS ON EJ NM | 27.96 | 28.20 | 27.70 | -0.15 | -0.53% | 4.07M | 07:45:01 | ||
| Transmissão Paulista PN | 25.21 | 25.33 | 24.60 | +0.47 | +1.90% | 3.89M | 07:45:01 | ||
| ULTRAPAR ON NM | 26.31 | 26.31 | 25.57 | +0.70 | +2.73% | 3.89M | 07:45:00 | ||
| USIMINAS PNA N1 | 8.49 | 8.80 | 8.49 | -0.27 | -3.08% | 15.26M | 07:45:00 | ||
| VALE ON N1 | 62.22 | 63.04 | 61.91 | -1.34 | -2.11% | 27.18M | 07:45:01 | ||
| Vibra Energia | 22.78 | 22.90 | 22.23 | +0.29 | +1.29% | 10.06M | 07:45:03 | ||
| Vivara | 22.39 | 22.68 | 22.16 | -0.31 | -1.37% | 2.49M | 07:45:03 | ||
| WEG ON EJ NM | 38.67 | 38.76 | 37.98 | +0.44 | +1.15% | 5.45M | 07:45:00 | ||
| YDUQS Participacoes | 15.12 | 15.12 | 14.01 | +0.82 | +5.73% | 5.34M | 07:45:03 |
センチメント
Brazil Indexの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Brazil Indexについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました